Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.68	42.79	42.49	42.53	8,123	-0.35(-0.81%)
Nov 26, 2014	42.90	42.88	42.88	42.88	20,936	+0.00(+0.01%)
Nov 25, 2014	42.97	42.97	42.73	42.87	37,677	+0.03(+0.06%)
Nov 24, 2014	42.67	42.85	42.67	42.85	30,740	+0.28(+0.66%)
Nov 21, 2014	42.94	42.94	42.53	42.56	23,467	+0.19(+0.44%)
Nov 20, 2014	42.02	42.38	42.02	42.38	19,436	+0.20(+0.48%)
Nov 19, 2014	42.28	42.28	41.97	42.17	53,402	-0.14(-0.34%)
Nov 18, 2014	42.21	42.46	42.19	42.32	55,556	+0.23(+0.55%)
Nov 17, 2014	42.11	42.19	42.03	42.09	38,390	-0.06(-0.13%)
Nov 14, 2014	42.20	42.30	42.12	42.14	16,056	-0.02(-0.05%)
Nov 13, 2014	42.34	42.46	42.05	42.16	50,407	-0.19(-0.45%)
Nov 12, 2014	42.06	42.38	42.06	42.36	16,114	+0.10(+0.23%)
Nov 11, 2014	42.28	42.31	42.17	42.26	48,950	-0.01(-0.02%)
Nov 10, 2014	42.17	42.30	42.17	42.27	14,701	+0.14(+0.33%)
Nov 07, 2014	42.07	42.17	41.93	42.13	13,153	+0.08(+0.18%)
Nov 06, 2014	41.85	42.09	41.85	42.05	45,614	+0.25(+0.59%)
Nov 05, 2014	41.96	41.96	41.72	41.81	60,339	+0.16(+0.38%)
Nov 04, 2014	41.72	41.78	41.53	41.65	19,110	-0.08(-0.20%)
Nov 03, 2014	41.89	42.00	41.73	41.73	64,809	-0.03(-0.07%)
Oct 31, 2014	41.75	41.76	41.47	41.76	20,778	+0.50(+1.20%)
Oct 30, 2014	41.08	41.29	40.90	41.27	18,093	+0.11(+0.27%)
Oct 29, 2014	41.27	41.33	40.95	41.16	50,158	-0.05(-0.12%)
Oct 28, 2014	40.70	41.21	40.66	41.20	35,813	+0.70(+1.72%)
Oct 27, 2014	40.33	40.51	40.54	40.51	29,654	-0.03(-0.07%)
Oct 24, 2014	40.34	40.55	40.23	40.54	18,219	+0.16(+0.39%)
Oct 23, 2014	40.23	40.61	40.18	40.38	38,367	+0.58(+1.46%)
Oct 22, 2014	40.29	40.39	39.80	39.80	81,214	-0.40(-1.01%)
Oct 21, 2014	39.59	40.21	39.59	40.20	47,356	+1.02(+2.61%)
Oct 20, 2014	38.81	39.18	38.80	39.18	40,327	+0.25(+0.64%)
Oct 17, 2014	39.08	39.14	38.71	38.93	52,454	+0.34(+0.88%)
Oct 16, 2014	37.55	38.64	37.43	38.59	63,935	+0.40(+1.05%)
Oct 15, 2014	37.75	38.45	37.36	38.19	187,571	-0.06(-0.16%)
Oct 14, 2014	38.14	38.65	38.05	38.25	146,893	+0.36(+0.95%)
Oct 13, 2014	38.37	38.57	37.88	37.89	79,525	-0.49(-1.28%)
Oct 10, 2014	38.99	39.15	38.38	38.38	44,160	-0.71(-1.82%)
Oct 09, 2014	39.89	39.89	39.08	39.10	42,147	-0.76(-1.91%)
Oct 08, 2014	39.43	39.86	39.13	39.86	26,157	+0.44(+1.13%)
Oct 07, 2014	39.71	39.89	39.41	39.41	48,863	-0.60(-1.49%)
Oct 06, 2014	40.34	40.34	40.00	40.01	45,798	-0.13(-0.31%)
Oct 03, 2014	40.12	40.24	40.00	40.13	18,875	+0.28(+0.71%)
Oct 02, 2014	39.73	39.97	39.32	39.85	13,760	+0.07(+0.18%)
Oct 01, 2014	40.33	40.33	39.75	39.78	124,357	-0.57(-1.41%)
Sep 30, 2014	40.65	40.65	40.32	40.35	35,417	-0.33(-0.82%)
Sep 29, 2014	40.37	40.70	40.34	40.69	35,150	-0.07(-0.17%)
Sep 26, 2014	40.57	40.76	40.48	40.76	28,329	+0.26(+0.64%)
Sep 25, 2014	40.88	40.88	40.33	40.50	33,581	-0.53(-1.29%)
Sep 24, 2014	40.85	41.04	40.69	41.03	31,824	+0.21(+0.51%)
Sep 23, 2014	40.99	41.19	40.82	40.82	34,994	-0.33(-0.81%)
Sep 22, 2014	41.63	41.63	41.15	41.15	23,989	-0.60(-1.44%)
Sep 19, 2014	42.14	42.14	41.65	41.75	19,547	-0.21(-0.50%)
Sep 18, 2014	42.02	42.04	41.91	41.96	37,262	+0.13(+0.30%)
Sep 17, 2014	41.88	42.01	41.81	41.83	35,988	-0.00(-0.01%)
Sep 16, 2014	41.50	41.97	41.50	41.84	52,291	+0.29(+0.69%)
Sep 15, 2014	41.79	41.79	41.55	41.55	25,540	-0.25(-0.59%)
Sep 12, 2014	42.16	42.16	41.74	41.80	40,861	-0.38(-0.90%)
Sep 11, 2014	41.80	42.19	41.80	42.18	11,133	+0.16(+0.38%)
Sep 10, 2014	41.98	42.03	41.82	42.02	23,058	+0.08(+0.20%)
Sep 09, 2014	42.18	42.18	41.94	41.94	15,727	-0.34(-0.80%)
Sep 08, 2014	42.25	42.39	42.09	42.28	27,880	-0.01(-0.03%)
Sep 05, 2014	42.04	42.30	42.01	42.29	11,703	+0.21(+0.50%)
Sep 04, 2014	42.32	42.46	42.08	42.08	30,535	-0.20(-0.46%)
Sep 03, 2014	42.56	42.58	42.25	42.28	18,541	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.