Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.98	51.43	48.50	50.90	14,537	-0.65(-1.26%)
Nov 26, 2014	51.40	51.55	51.55	51.55	27,100	+0.25(+0.48%)
Nov 25, 2014	51.76	51.81	51.30	51.30	7,635	-0.03(-0.05%)
Nov 24, 2014	51.32	51.50	51.32	51.33	10,298	-0.12(-0.23%)
Nov 21, 2014	51.75	51.76	51.19	51.45	12,642	+0.04(+0.08%)
Nov 20, 2014	51.38	51.48	51.21	51.41	9,837	-0.02(-0.04%)
Nov 19, 2014	51.50	51.53	51.26	51.43	22,676	-0.45(-0.87%)
Nov 18, 2014	51.50	51.88	51.40	51.88	18,865	+0.68(+1.33%)
Nov 17, 2014	51.14	51.50	51.14	51.20	18,965	-0.33(-0.64%)
Nov 14, 2014	51.64	51.80	51.39	51.53	90,175	-0.17(-0.33%)
Nov 13, 2014	51.74	51.85	51.69	51.70	6,154	-0.04(-0.08%)
Nov 12, 2014	51.95	51.95	51.74	51.74	7,356	-0.05(-0.10%)
Nov 11, 2014	51.83	52.10	51.60	51.79	12,550	+0.07(+0.14%)
Nov 10, 2014	51.94	52.10	51.64	51.72	11,406	-0.07(-0.14%)
Nov 07, 2014	51.75	51.83	51.67	51.79	29,803	+0.03(+0.06%)
Nov 06, 2014	51.66	51.84	51.60	51.76	19,858	-0.01(-0.03%)
Nov 05, 2014	51.89	51.89	51.66	51.77	3,422	+0.10(+0.19%)
Nov 04, 2014	51.80	51.83	51.67	51.67	5,696	-0.19(-0.37%)
Nov 03, 2014	52.04	52.04	51.76	51.86	6,705	-0.16(-0.31%)
Oct 31, 2014	52.11	52.11	51.95	52.02	6,843	-0.00(-0.00%)
Oct 30, 2014	52.45	52.45	51.91	52.02	7,022	+0.12(+0.23%)
Oct 29, 2014	52.42	52.47	51.90	51.90	88,376	-0.57(-1.09%)
Oct 28, 2014	52.57	52.57	52.28	52.47	21,080	+0.07(+0.13%)
Oct 27, 2014	52.32	52.41	52.20	52.40	5,951	+0.02(+0.04%)
Oct 24, 2014	52.34	52.38	52.25	52.38	10,434	+0.07(+0.13%)
Oct 23, 2014	52.21	52.21	52.20	52.31	13,025	+0.17(+0.33%)
Oct 22, 2014	52.53	52.53	52.07	52.14	13,132	-0.18(-0.34%)
Oct 21, 2014	52.10	52.33	52.02	52.32	40,660	+0.30(+0.58%)
Oct 20, 2014	52.08	52.09	51.69	52.02	21,316	+0.30(+0.58%)
Oct 17, 2014	51.40	51.82	51.39	51.72	28,502	+0.46(+0.90%)
Oct 16, 2014	51.27	51.37	50.53	51.26	10,883	-0.00(-0.00%)
Oct 15, 2014	51.38	51.41	51.11	51.26	11,013	-0.16(-0.31%)
Oct 14, 2014	51.80	51.80	50.97	51.42	105,255	-0.12(-0.23%)
Oct 13, 2014	51.42	51.64	51.42	51.54	15,081	+0.10(+0.19%)
Oct 10, 2014	51.66	51.76	51.44	51.44	24,957	-0.38(-0.73%)
Oct 09, 2014	51.92	51.92	51.68	51.82	6,937	-0.09(-0.17%)
Oct 08, 2014	52.05	52.19	51.81	51.91	15,225	-0.13(-0.25%)
Oct 07, 2014	52.16	52.60	51.99	52.04	6,372	+0.10(+0.19%)
Oct 06, 2014	52.00	52.16	51.89	51.94	10,805	+0.04(+0.08%)
Oct 03, 2014	51.82	51.93	51.72	51.90	7,843	+0.08(+0.16%)
Oct 02, 2014	51.70	51.89	51.63	51.82	11,639	+0.15(+0.29%)
Oct 01, 2014	51.81	51.81	51.51	51.67	13,957	-0.32(-0.62%)
Sep 30, 2014	51.78	51.99	51.63	51.99	7,977	+0.21(+0.41%)
Sep 29, 2014	51.88	51.93	51.54	51.78	6,319	-0.10(-0.19%)
Sep 26, 2014	51.94	52.00	51.70	51.88	9,322	-0.11(-0.21%)
Sep 25, 2014	52.27	52.27	51.97	51.99	10,682	-0.28(-0.54%)
Sep 24, 2014	52.49	52.61	52.27	52.27	16,442	-0.17(-0.32%)
Sep 23, 2014	52.62	52.77	52.38	52.44	16,142	-0.08(-0.15%)
Sep 22, 2014	52.43	52.71	52.43	52.52	8,842	-0.16(-0.31%)
Sep 19, 2014	52.63	52.73	52.57	52.68	14,472	+0.08(+0.15%)
Sep 18, 2014	52.39	52.78	52.39	52.60	15,238	-0.05(-0.09%)
Sep 17, 2014	52.53	52.78	52.44	52.65	8,006	+0.11(+0.21%)
Sep 16, 2014	52.42	52.68	52.38	52.54	15,271	+0.04(+0.08%)
Sep 15, 2014	52.68	52.68	52.49	52.50	7,659	-0.17(-0.33%)
Sep 12, 2014	52.62	52.76	52.42	52.67	9,493	+0.10(+0.19%)
Sep 11, 2014	52.80	52.80	52.57	52.57	16,634	-0.13(-0.25%)
Sep 10, 2014	52.90	52.90	52.69	52.70	11,288	-0.10(-0.19%)
Sep 09, 2014	52.85	52.92	52.76	52.80	11,209	-0.12(-0.24%)
Sep 08, 2014	52.94	53.10	52.78	52.92	10,048	-0.12(-0.24%)
Sep 05, 2014	52.99	52.99	52.91	53.05	14,083	+0.08(+0.15%)
Sep 04, 2014	53.17	53.27	52.91	52.97	11,133	-0.31(-0.58%)
Sep 03, 2014	53.16	53.47	53.16	53.28	11,478	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.