Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.40	55.54	54.40	55.34	1,165,434	+1.10(+2.04%)
Nov 26, 2014	54.93	54.23	54.23	54.23	1,663,050	-0.64(-1.17%)
Nov 25, 2014	55.34	55.63	54.83	54.88	1,554,515	-0.15(-0.27%)
Nov 24, 2014	54.84	55.42	54.76	55.03	1,911,204	+0.50(+0.92%)
Nov 21, 2014	55.54	55.70	54.49	54.53	2,263,242	-0.56(-1.01%)
Nov 20, 2014	54.62	55.53	54.53	55.08	1,168,193	+0.13(+0.23%)
Nov 19, 2014	54.49	55.08	54.39	54.95	1,294,713	+0.31(+0.57%)
Nov 18, 2014	54.43	54.78	54.23	54.65	1,266,743	+0.14(+0.25%)
Nov 17, 2014	54.20	54.53	54.14	54.51	1,385,363	+0.19(+0.35%)
Nov 14, 2014	55.06	55.10	54.23	54.32	2,547,404	+0.60(+1.11%)
Nov 13, 2014	53.35	53.78	53.26	53.72	1,459,289	+0.43(+0.80%)
Nov 12, 2014	52.76	53.55	52.71	53.30	1,379,691	+0.30(+0.57%)
Nov 11, 2014	52.81	53.52	52.79	52.99	1,257,584	+0.20(+0.38%)
Nov 10, 2014	52.43	52.94	52.26	52.79	1,168,566	+0.35(+0.67%)
Nov 07, 2014	52.07	52.64	51.94	52.45	1,582,471	+0.26(+0.50%)
Nov 06, 2014	51.21	52.47	51.12	52.18	2,079,512	+1.07(+2.10%)
Nov 05, 2014	51.30	51.33	50.85	51.11	2,216,333	+0.20(+0.39%)
Nov 04, 2014	51.64	51.71	50.89	50.91	2,056,310	-0.93(-1.79%)
Nov 03, 2014	52.30	52.33	51.65	51.84	1,452,823	-0.33(-0.64%)
Oct 31, 2014	52.23	52.29	51.79	52.18	2,705,318	+0.60(+1.17%)
Oct 30, 2014	50.59	52.12	50.52	51.57	2,371,005	+0.73(+1.44%)
Oct 29, 2014	51.02	51.42	50.53	50.84	1,912,916	-0.34(-0.67%)
Oct 28, 2014	50.51	51.31	50.41	51.18	2,530,690	+0.86(+1.70%)
Oct 27, 2014	49.94	50.54	49.48	50.32	2,215,651	+0.02(+0.03%)
Oct 24, 2014	49.96	50.39	49.40	50.31	2,766,678	+0.27(+0.54%)
Oct 23, 2014	49.87	50.59	49.66	50.04	3,198,031	+0.85(+1.73%)
Oct 22, 2014	49.65	49.83	49.11	49.19	3,406,207	-0.56(-1.13%)
Oct 21, 2014	50.03	50.37	48.76	49.75	8,615,184	+3.39(+7.31%)
Oct 20, 2014	46.55	46.62	45.97	46.36	3,769,908	-0.20(-0.43%)
Oct 17, 2014	45.89	46.66	45.88	46.56	3,819,293	+1.23(+2.72%)
Oct 16, 2014	43.28	45.46	43.22	45.33	3,885,107	+1.27(+2.88%)
Oct 15, 2014	43.88	44.33	43.06	44.06	4,109,936	-0.73(-1.63%)
Oct 14, 2014	45.06	45.54	44.66	44.79	2,355,708	-0.07(-0.16%)
Oct 13, 2014	44.96	45.46	44.38	44.86	2,450,583	+0.02(+0.05%)
Oct 10, 2014	45.46	45.85	44.83	44.84	3,067,348	-0.74(-1.62%)
Oct 09, 2014	46.79	46.88	45.56	45.58	1,642,202	-1.25(-2.68%)
Oct 08, 2014	45.89	46.91	45.41	46.83	1,923,413	+0.90(+1.95%)
Oct 07, 2014	47.21	47.22	45.93	45.93	2,609,554	-1.60(-3.36%)
Oct 06, 2014	48.14	48.28	47.35	47.53	2,439,299	+0.37(+0.77%)
Oct 03, 2014	46.33	47.30	46.33	47.16	2,499,113	+1.02(+2.20%)
Oct 02, 2014	45.66	46.31	45.65	46.15	2,378,802	+0.37(+0.82%)
Oct 01, 2014	46.27	46.52	45.73	45.77	3,532,523	-0.44(-0.96%)
Sep 30, 2014	47.03	47.09	46.12	46.22	2,655,699	-0.91(-1.92%)
Sep 29, 2014	47.65	47.80	47.07	47.12	2,423,149	-0.95(-1.98%)
Sep 26, 2014	48.33	48.48	47.84	48.08	2,505,322	-0.35(-0.72%)
Sep 25, 2014	48.60	49.02	48.36	48.43	2,940,383	+0.00(+0.00%)
Sep 24, 2014	49.17	49.35	48.24	48.43	3,400,313	-0.67(-1.37%)
Sep 23, 2014	49.18	49.59	49.09	49.10	1,494,319	-0.28(-0.56%)
Sep 22, 2014	49.44	49.86	49.20	49.38	1,411,577	-0.30(-0.61%)
Sep 19, 2014	50.02	50.05	49.51	49.68	3,042,525	-0.06(-0.13%)
Sep 18, 2014	49.67	50.17	49.51	49.75	2,689,239	+0.21(+0.43%)
Sep 17, 2014	50.46	50.61	49.44	49.53	3,206,334	-0.95(-1.89%)
Sep 16, 2014	51.01	51.02	50.44	50.48	2,327,153	-0.68(-1.33%)
Sep 15, 2014	51.14	51.49	50.99	51.17	1,495,079	+0.01(+0.02%)
Sep 12, 2014	51.40	51.53	51.01	51.16	1,735,733	-0.41(-0.79%)
Sep 11, 2014	50.91	52.09	50.85	51.57	3,907,712	+0.74(+1.46%)
Sep 10, 2014	51.24	51.29	50.57	50.82	1,734,151	-0.43(-0.83%)
Sep 09, 2014	51.52	51.52	51.19	51.25	1,212,205	-0.38(-0.74%)
Sep 08, 2014	51.34	51.64	51.32	51.63	1,298,037	-0.02(-0.05%)
Sep 05, 2014	50.53	51.74	50.43	51.65	2,033,983	+1.04(+2.05%)
Sep 04, 2014	50.41	50.79	50.21	50.62	1,855,264	+0.42(+0.83%)
Sep 03, 2014	50.41	50.41	50.00	50.20	1,339,916	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.