Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.34	40.35	39.33	40.00	562,925	+0.79(+2.01%)
Nov 26, 2014	39.51	39.21	39.21	39.21	308,128	-0.17(-0.43%)
Nov 25, 2014	39.40	39.61	39.22	39.38	645,740	+0.16(+0.40%)
Nov 24, 2014	39.13	39.41	38.98	39.22	660,084	+0.18(+0.47%)
Nov 21, 2014	39.23	39.36	38.75	39.04	606,002	+0.18(+0.46%)
Nov 20, 2014	38.38	39.12	38.32	38.87	1,016,068	+0.36(+0.93%)
Nov 19, 2014	38.37	38.55	37.94	38.51	827,021	+0.20(+0.52%)
Nov 18, 2014	38.65	38.86	38.26	38.31	967,148	-0.35(-0.90%)
Nov 17, 2014	39.22	39.41	38.65	38.65	588,637	-0.50(-1.27%)
Nov 14, 2014	39.55	39.81	39.08	39.15	750,369	-0.41(-1.04%)
Nov 13, 2014	40.20	40.43	39.23	39.56	1,058,968	-0.48(-1.20%)
Nov 12, 2014	39.88	40.18	39.67	40.04	764,846	+0.02(+0.06%)
Nov 11, 2014	40.27	40.47	39.75	40.02	585,944	-0.31(-0.76%)
Nov 10, 2014	40.41	40.84	40.14	40.32	838,845	-0.03(-0.08%)
Nov 07, 2014	40.31	40.44	39.73	40.36	810,842	+0.10(+0.26%)
Nov 06, 2014	39.69	40.31	39.69	40.25	830,745	+0.48(+1.21%)
Nov 05, 2014	39.65	40.02	39.40	39.77	1,183,231	+0.30(+0.75%)
Nov 04, 2014	38.03	39.58	37.94	39.47	1,218,204	+1.45(+3.82%)
Nov 03, 2014	37.94	38.17	37.82	38.02	699,511	+0.21(+0.56%)
Oct 31, 2014	37.87	38.22	37.60	37.81	916,588	-0.16(-0.43%)
Oct 30, 2014	37.22	38.12	37.22	37.97	818,980	+0.50(+1.34%)
Oct 29, 2014	37.63	37.63	37.24	37.47	710,673	-0.26(-0.70%)
Oct 28, 2014	36.95	37.92	36.71	37.73	1,030,298	+1.05(+2.85%)
Oct 27, 2014	35.92	36.80	36.24	36.69	826,030	+0.44(+1.23%)
Oct 24, 2014	35.73	36.28	35.41	36.24	1,063,473	+0.69(+1.94%)
Oct 23, 2014	34.98	36.23	34.57	35.55	3,642,341	-1.07(-2.92%)
Oct 22, 2014	36.71	37.43	36.47	36.62	3,458,720	-0.12(-0.34%)
Oct 21, 2014	37.87	38.19	36.62	36.75	2,584,375	-1.65(-4.29%)
Oct 20, 2014	37.91	38.06	37.87	38.39	1,263,885	+0.35(+0.91%)
Oct 17, 2014	39.06	39.07	37.95	38.05	884,292	-0.44(-1.15%)
Oct 16, 2014	37.81	38.68	37.81	38.49	908,447	+0.04(+0.11%)
Oct 15, 2014	38.04	38.71	37.50	38.45	1,371,170	+0.16(+0.41%)
Oct 14, 2014	37.27	38.35	37.08	38.29	1,240,921	+1.28(+3.45%)
Oct 13, 2014	37.32	37.67	36.96	37.02	914,498	-0.22(-0.60%)
Oct 10, 2014	36.94	37.65	36.70	37.24	1,275,276	+0.14(+0.38%)
Oct 09, 2014	36.63	37.90	36.63	37.10	773,740	-0.53(-1.40%)
Oct 08, 2014	36.60	37.68	36.54	37.63	836,669	+1.01(+2.76%)
Oct 07, 2014	37.06	37.12	36.60	36.61	892,589	-0.73(-1.96%)
Oct 06, 2014	37.78	37.91	37.33	37.35	460,165	-0.35(-0.93%)
Oct 03, 2014	37.62	38.10	37.54	37.70	587,380	+0.39(+1.06%)
Oct 02, 2014	37.08	37.56	36.98	37.30	721,254	+0.29(+0.78%)
Oct 01, 2014	37.60	37.74	36.95	37.01	718,506	-0.43(-1.15%)
Sep 30, 2014	37.86	38.10	37.44	37.45	651,429	-0.38(-1.00%)
Sep 29, 2014	37.31	37.84	37.06	37.82	722,665	+0.26(+0.68%)
Sep 26, 2014	36.12	37.60	36.12	37.57	683,638	+0.29(+0.77%)
Sep 25, 2014	37.54	37.72	37.13	37.28	454,248	-0.30(-0.79%)
Sep 24, 2014	37.22	37.65	37.22	37.58	590,081	+0.33(+0.88%)
Sep 23, 2014	37.32	37.47	37.19	37.25	507,306	-0.13(-0.35%)
Sep 22, 2014	37.64	37.67	37.29	37.38	381,271	-0.37(-0.98%)
Sep 19, 2014	38.06	38.35	37.73	37.75	763,610	-0.24(-0.63%)
Sep 18, 2014	37.75	38.24	37.57	37.99	719,087	+0.42(+1.12%)
Sep 17, 2014	37.36	37.61	37.00	37.57	541,570	+0.21(+0.57%)
Sep 16, 2014	37.13	37.54	37.00	37.36	580,826	+0.13(+0.35%)
Sep 15, 2014	37.33	37.40	37.08	37.22	258,312	-0.12(-0.33%)
Sep 12, 2014	37.66	37.75	37.18	37.35	433,197	-0.23(-0.61%)
Sep 11, 2014	37.46	37.64	37.22	37.58	604,645	+0.02(+0.07%)
Sep 10, 2014	37.04	37.64	36.98	37.55	600,278	+0.49(+1.33%)
Sep 09, 2014	37.20	37.31	36.99	37.06	313,088	-0.18(-0.49%)
Sep 08, 2014	37.28	37.47	37.13	37.24	457,894	-0.06(-0.15%)
Sep 05, 2014	37.04	37.40	36.93	37.30	538,070	+0.13(+0.35%)
Sep 04, 2014	36.82	37.22	36.79	37.17	438,992	+0.36(+0.98%)
Sep 03, 2014	36.95	37.02	36.66	36.80	665,332	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.