Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,600 | -0.01(-16.67%) |
Nov 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.01(+20.00%) |
Nov 21, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 57,500 | -0.01(-16.67%) |
Nov 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,600 | +0.00(+9.09%) |
Nov 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Nov 18, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,551 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Nov 14, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,750 | +0.00(+10.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,750 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,004 | -0.00(-9.09%) |
Nov 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,850 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,450 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 1,420 | -0.00(-8.33%) | |
Nov 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 137,000 | -0.01(-14.29%) |
Oct 31, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,203 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 72,750 | +0.01(+16.67%) |
Oct 27, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,600 | -0.01(-7.69%) |
Oct 24, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 110,800 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 400 | -0.01(-7.14%) | |
Oct 21, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 35,100 | +0.01(+7.69%) |
Oct 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Oct 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Oct 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 14, 2014 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 145,591 | +0.01(+7.69%) |
Oct 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 06, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.01(+16.67%) |
Oct 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-7.69%) | |
Sep 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Sep 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,100 | +0.01(+8.33%) |
Sep 17, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 68,359 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
Sep 15, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |
Sep 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 50 | +0.00(+9.09%) | |
Sep 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Sep 09, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 214,000 | +0.00(+9.09%) |
Sep 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,121,500 | +0.00(+10.00%) |