Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.81	13.81	13.71	13.71	17,017	-0.08(-0.59%)
Nov 27, 2015	13.86	13.86	13.79	13.79	6,414	-0.22(-1.58%)
Nov 25, 2015	13.96	14.01	14.01	14.01	9,341	+0.04(+0.32%)
Nov 24, 2015	13.77	14.01	13.77	13.97	29,776	-0.07(-0.47%)
Nov 23, 2015	14.17	14.29	13.92	14.03	85,132	-0.16(-1.09%)
Nov 20, 2015	14.15	14.31	14.15	14.19	15,189	+0.07(+0.52%)
Nov 19, 2015	14.10	14.12	14.07	14.12	11,472	-0.04(-0.31%)
Nov 18, 2015	14.16	14.16	13.94	14.16	33,612	+0.26(+1.86%)
Nov 17, 2015	13.80	13.98	13.72	13.90	37,482	+0.13(+0.97%)
Nov 16, 2015	13.67	13.78	13.67	13.77	27,142	+0.13(+0.92%)
Nov 13, 2015	13.67	13.67	13.61	13.64	8,824	-0.10(-0.76%)
Nov 12, 2015	13.76	13.77	13.73	13.75	13,038	-0.03(-0.20%)
Nov 11, 2015	13.82	13.93	13.75	13.78	11,968	-0.07(-0.53%)
Nov 10, 2015	13.92	13.96	13.85	13.85	6,880	-0.06(-0.42%)
Nov 09, 2015	13.99	13.99	13.88	13.91	27,107	-0.12(-0.84%)
Nov 06, 2015	14.20	14.20	14.03	14.03	20,051	-0.33(-2.27%)
Nov 05, 2015	14.48	14.48	14.31	14.35	17,629	-0.19(-1.32%)
Nov 04, 2015	14.46	14.56	14.46	14.54	8,017	+0.03(+0.20%)
Nov 03, 2015	14.39	14.51	14.35	14.51	8,696	+0.13(+0.92%)
Nov 02, 2015	14.14	14.38	14.13	14.38	11,535	+0.35(+2.53%)
Oct 30, 2015	13.86	14.09	13.86	14.03	14,641	+0.16(+1.17%)
Oct 29, 2015	13.86	13.89	13.83	13.86	11,099	-0.13(-0.90%)
Oct 28, 2015	13.95	14.08	13.95	13.99	10,785	+0.09(+0.64%)
Oct 27, 2015	13.96	14.09	13.89	13.90	6,992	-0.21(-1.52%)
Oct 26, 2015	14.20	14.20	14.06	14.12	13,382	-0.21(-1.44%)
Oct 23, 2015	14.27	14.35	14.26	14.32	13,519	+0.12(+0.83%)
Oct 22, 2015	14.26	14.26	14.18	14.20	19,697	-0.06(-0.41%)
Oct 21, 2015	14.28	14.29	14.26	14.26	3,865	-0.10(-0.72%)
Oct 20, 2015	14.37	14.40	14.32	14.37	10,938	-0.05(-0.35%)
Oct 19, 2015	14.31	14.44	14.31	14.42	3,790	-0.01(-0.09%)
Oct 16, 2015	14.44	14.45	14.43	14.43	12,639	-0.05(-0.34%)
Oct 15, 2015	14.60	14.60	14.47	14.48	9,254	-0.04(-0.31%)
Oct 14, 2015	14.56	14.57	14.52	14.52	3,322	+0.08(+0.54%)
Oct 13, 2015	14.46	14.46	14.44	14.44	5,269	-0.06(-0.43%)
Oct 12, 2015	14.47	14.54	14.42	14.51	4,731	+0.10(+0.72%)
Oct 09, 2015	14.30	14.40	14.23	14.40	8,668	+0.22(+1.56%)
Oct 08, 2015	13.88	14.18	13.88	14.18	3,831	+0.25(+1.80%)
Oct 07, 2015	13.78	13.98	13.78	13.93	11,218	+0.34(+2.50%)
Oct 06, 2015	13.41	13.61	13.41	13.59	11,393	+0.18(+1.32%)
Oct 05, 2015	13.14	13.41	13.14	13.41	12,675	+0.41(+3.17%)
Oct 02, 2015	13.04	13.12	12.89	13.00	10,176	-0.12(-0.89%)
Oct 01, 2015	13.14	13.14	13.12	13.12	7,261	-0.10(-0.73%)
Sep 30, 2015	13.26	13.30	13.21	13.21	16,011	+0.07(+0.51%)
Sep 29, 2015	13.25	13.25	13.15	13.15	2,458	+0.03(+0.26%)
Sep 28, 2015	13.24	13.24	13.11	13.11	2,754	-0.19(-1.42%)
Sep 25, 2015	13.27	13.33	13.23	13.30	7,311	+0.20(+1.52%)
Sep 24, 2015	13.07	13.17	13.07	13.10	8,442	-0.08(-0.62%)
Sep 23, 2015	13.53	13.53	13.10	13.19	26,680	-0.44(-3.20%)
Sep 22, 2015	13.64	13.66	13.58	13.62	5,902	-0.26(-1.86%)
Sep 21, 2015	14.00	14.00	13.88	13.88	2,752	-0.11(-0.79%)
Sep 18, 2015	13.90	13.99	13.82	13.99	7,326	-0.05(-0.37%)
Sep 17, 2015	13.77	14.08	13.77	14.04	40,616	+0.25(+1.82%)
Sep 16, 2015	13.69	13.99	13.57	13.79	23,441	+0.25(+1.85%)
Sep 15, 2015	13.47	13.75	13.47	13.54	19,634	+0.13(+0.99%)
Sep 14, 2015	13.38	13.53	13.31	13.41	19,439	+0.00(+0.00%)
Sep 11, 2015	13.44	13.51	13.38	13.41	14,198	-0.13(-0.93%)
Sep 10, 2015	13.54	13.58	13.50	13.53	14,481	+0.05(+0.38%)
Sep 09, 2015	13.65	13.65	13.46	13.48	4,616	-0.13(-0.92%)
Sep 08, 2015	13.57	13.65	13.57	13.61	4,883	+0.18(+1.38%)
Sep 04, 2015	13.54	13.42	13.42	13.42	9,070	-0.18(-1.36%)
Sep 03, 2015	13.49	13.64	13.48	13.61	20,133	+0.07(+0.55%)
Sep 02, 2015	13.69	13.69	13.36	13.53	4,617	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.