Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2000	0.2100	0.1650	0.2000	171,210	+0.00(+0.00%)
Nov 27, 2015	0.1950	0.2000	0.1900	0.2000	16,650	+0.00(+0.00%)
Nov 26, 2015	0.2000	0.2000	0.2000	0.2000	19,000	+0.00(+0.00%)
Nov 25, 2015	0.2000	0.2000	0.1900	0.2000	81,500	-0.00(-2.44%)
Nov 24, 2015	0.2050	0.2150	0.1900	0.2050	95,307	+0.00(+2.50%)
Nov 23, 2015			0.1950	0.2000	354,807	-0.05(-20.00%)
Nov 20, 2015	0.2550	0.2550	0.2300	0.2500	98,800	-0.01(-3.85%)
Nov 19, 2015	0.2550	0.2600	0.2400	0.2600	84,850	-0.02(-5.45%)
Nov 18, 2015	0.2800	0.2800	0.2600	0.2750	22,000	+0.00(+0.00%)
Nov 17, 2015	0.2600	0.2850	0.2600	0.2750	97,900	+0.01(+1.85%)
Nov 16, 2015	0.2800	0.2800	0.2650	0.2700	12,300	-0.02(-6.90%)
Nov 13, 2015	0.2700	0.3050	0.2700	0.2900	47,600	+0.01(+3.57%)
Nov 12, 2015	0.2900	0.2900	0.2700	0.2800	0	-0.01(-5.08%)
Nov 11, 2015	0.3000	0.3000	0.2800	0.2950	25,250	-0.01(-1.67%)
Nov 10, 2015	0.3050	0.3050	0.2900	0.3000	109,100	+0.01(+1.69%)
Nov 09, 2015	0.2900	0.2950	0.2900	0.2950	23,550	+0.00(+0.00%)
Nov 06, 2015	0.3150	0.3150	0.2900	0.2950	23,650	-0.02(-6.35%)
Nov 05, 2015	0.3000	0.3150	0.3000	0.3150	5,500	-0.01(-1.56%)
Nov 04, 2015	0.3050	0.3200	0.2900	0.3200	45,500	+0.01(+3.23%)
Nov 03, 2015	0.3000	0.3100	0.2900	0.3100	63,200	+0.01(+3.33%)
Nov 02, 2015	0.3000	0.3000	0.2900	0.3000	12,000	-0.01(-1.64%)
Oct 30, 2015	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)
Oct 29, 2015	0.3250	0.3250	0.3050	0.3050	114,455	+0.01(+1.67%)
Oct 28, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Oct 27, 2015	0.2950	0.3000	0.2800	0.2800	40,000	-0.01(-3.45%)
Oct 26, 2015	0.2900	0.3000	0.2850	0.2900	28,200	+0.01(+3.57%)
Oct 23, 2015	0.2950	0.3000	0.2700	0.2800	40,300	-0.04(-12.50%)
Oct 22, 2015	0.3200	0.3200	0.3200	0.3200	21,110	+0.01(+3.23%)
Oct 21, 2015	0.3100	0.3100	0.3100	0.3100	33,950	-0.01(-3.13%)
Oct 20, 2015	0.3100	0.3300	0.3100	0.3200	27,500	+0.00(+0.00%)
Oct 19, 2015	0.3300	0.3300	0.3100	0.3200	22,250	-0.01(-3.03%)
Oct 16, 2015	0.3350	0.3350	0.3300	0.3300	2,000	-0.01(-2.94%)
Oct 15, 2015	0.3350	0.3400	0.3350	0.3400	7,900	+0.01(+1.49%)
Oct 14, 2015	0.3200	0.3350	0.3200	0.3350	10,500	+0.01(+3.08%)
Oct 13, 2015	0.3250	0.3350	0.3250	0.3250	5,950	-0.01(-1.52%)
Oct 09, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Oct 08, 2015	0.3300	0.3300	0.3200	0.3200	8,000	-0.02(-5.88%)
Oct 07, 2015	0.3300	0.3400	0.3300	0.3400	50,057	+0.02(+6.25%)
Oct 06, 2015	0.3100	0.3200	0.3100	0.3200	46,400	+0.02(+6.67%)
Oct 05, 2015	0.2850	0.3200	0.2850	0.3000	39,320	+0.01(+3.45%)
Oct 02, 2015	0.2800	0.2900	0.2800	0.2900	6,200	+0.01(+1.75%)
Oct 01, 2015	0.2850	0.2850	0.2750	0.2850	23,045	+0.00(+0.00%)
Sep 30, 2015	0.2900	0.2900	0.2850	0.2850	49,000	+0.00(+0.00%)
Sep 29, 2015	0.2800	0.2850	0.2800	0.2850	7,000	+0.00(+1.79%)
Sep 28, 2015	0.2700	0.2800	0.2700	0.2800	18,000	+0.02(+5.66%)
Sep 25, 2015	0.2700	0.2700	0.2650	0.2650	45,800	+0.00(+0.00%)
Sep 24, 2015	0.2350	0.2650	0.2350	0.2650	62,800	+0.04(+15.22%)
Sep 23, 2015	0.2350	0.2350	0.2300	0.2300	31,636	-0.00(-2.13%)
Sep 22, 2015	0.2400	0.2400	0.2350	0.2350	29,232	-0.01(-4.08%)
Sep 21, 2015	0.2450	0.2450	0.2450	0.2450	3,000	+0.01(+2.08%)
Sep 18, 2015	0.2500	0.2550	0.2400	0.2400	20,000	-0.01(-2.04%)
Sep 17, 2015	0.2500	0.2500	0.2400	0.2450	18,500	-0.01(-2.00%)
Sep 16, 2015	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.00%)
Sep 15, 2015	0.2450	0.2500	0.2450	0.2500	6,000	+0.00(+0.00%)
Sep 14, 2015	0.2550	0.2550	0.2500	0.2500	3,500	+0.01(+4.17%)
Sep 11, 2015	0.2550	0.2550	0.2400	0.2400	6,100	-0.02(-7.69%)
Sep 10, 2015	0.2600	0.2600	0.2500	0.2600	7,889	+0.00(+0.00%)
Sep 09, 2015	0.2400	0.2600	0.2400	0.2600	4,000	+0.01(+4.00%)
Sep 08, 2015	0.2500	0.2600	0.2500	0.2500	15,028	+0.00(+0.00%)
Sep 04, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Sep 03, 2015	0.2600	0.2600	0.2250	0.2400	76,594	-0.01(-4.00%)
Sep 02, 2015	0.2500	0.2500	0.2500	0.2500	13,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.