Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 52,800 | +0.01(+1.89%) |
Nov 27, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,929 | -0.02(-7.02%) |
Nov 26, 2015 | 0.2800 | 0.2850 | 0.2450 | 0.2850 | 52,500 | +0.00(+1.79%) |
Nov 25, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | +0.02(+7.69%) |
Nov 24, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 60,000 | -0.02(-5.45%) |
Nov 23, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 128,300 | -0.01(-5.17%) |
Nov 20, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.01(+5.45%) |
Nov 19, 2015 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 23,500 | -0.01(-5.17%) |
Nov 18, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 36,500 | +0.00(+0.00%) |
Nov 17, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+9.43%) |
Nov 16, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,000 | -0.02(-7.02%) |
Nov 13, 2015 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,000 | +0.00(+1.79%) |
Nov 12, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 125,000 | -0.02(-6.67%) |
Nov 11, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 40,000 | +0.03(+11.11%) |
Nov 09, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 23,000 | -0.01(-5.26%) |
Nov 06, 2015 | 0.2850 | 0.2950 | 0.2600 | 0.2850 | 36,500 | +0.03(+11.76%) |
Nov 05, 2015 | 0.2750 | 0.2900 | 0.2400 | 0.2550 | 66,670 | -0.02(-7.27%) |
Nov 04, 2015 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 12,500 | +0.00(+0.00%) |
Nov 03, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 31,000 | -0.02(-6.78%) |
Nov 02, 2015 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 12,500 | -0.01(-1.67%) |
Oct 30, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 10,100 | +0.02(+9.09%) |
Oct 29, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Oct 26, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.01(+3.45%) |
Oct 21, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Oct 20, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.01(-5.17%) |
Oct 13, 2015 | 0.2900 | 0.2900 | 0.2900 | 66 | -0.03(-9.38%) | |
Oct 07, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 06, 2015 | 0.3000 | 0.3150 | 0.2600 | 0.3150 | 6,500 | -0.01(-1.56%) |
Oct 05, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,800 | +0.00(+0.00%) |
Oct 02, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 50,300 | +0.02(+4.92%) |
Oct 01, 2015 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 73,200 | +0.01(+1.67%) |
Sep 30, 2015 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 71,000 | -0.01(-1.64%) |
Sep 29, 2015 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,870 | -0.01(-1.61%) |
Sep 28, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 81,600 | +0.03(+10.71%) |
Sep 22, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | +0.01(+1.82%) |
Sep 17, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,250 | -0.02(-8.33%) |
Sep 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.03(+11.11%) |
Sep 14, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Sep 11, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 13,500 | +0.03(+13.21%) |
Sep 09, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Sep 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,000 | -0.00(-1.75%) |
Sep 04, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Sep 03, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 3,200 | +0.00(+0.00%) |
Sep 02, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 2,500 | +0.01(+3.45%) |