Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4900	0.4900	0.4850	0.4850	30,000	-0.04(-6.73%)
Nov 29, 2016	0.5300	0.5300	0.5200	0.5200	4,500	+0.00(+0.00%)
Nov 28, 2016	0.5000	0.5300	0.5000	0.5200	56,572	-0.03(-5.45%)
Nov 25, 2016	0.5300	0.5500	0.5300	0.5500	14,672	+0.02(+3.77%)
Nov 24, 2016	0.5200	0.5400	0.5200	0.5300	9,400	+0.00(+0.00%)
Nov 23, 2016	0.5300	0.5300	0.5300	0.5300	7,900	+0.02(+3.92%)
Nov 22, 2016	0.5300	0.5300	0.5000	0.5100	93,200	-0.01(-1.92%)
Nov 21, 2016	0.5000	0.5200	0.5000	0.5200	105,312	+0.04(+8.33%)
Nov 18, 2016	0.4900	0.5100	0.4800	0.4800	71,475	-0.03(-5.88%)
Nov 16, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 15, 2016	0.5100	0.5100	0.5100	0.5100	8,400	+0.02(+4.08%)
Nov 14, 2016	0.4900	0.4900	0.4900	0.4900	2,000	-0.03(-5.77%)
Nov 11, 2016	0.5000	0.5200	0.5000	0.5200	11,900	+0.00(+0.00%)
Nov 10, 2016	0.5100	0.5200	0.5000	0.5200	17,400	+0.00(+0.00%)
Nov 09, 2016	0.4900	0.5200	0.4900	0.5200	51,715	+0.03(+6.12%)
Nov 08, 2016	0.5100	0.5100	0.4900	0.4900	18,900	-0.03(-5.77%)
Nov 07, 2016	0.5200	0.5200	0.5200	0.5200	7,500	+0.03(+5.05%)
Nov 04, 2016	0.5000	0.5200	0.4950	0.4950	26,400	-0.01(-1.00%)
Nov 03, 2016	0.5000	0.5000	0.4700	0.5000	12,000	+0.00(+0.00%)
Nov 02, 2016	0.4850	0.5000	0.4800	0.5000	89,401	+0.02(+3.09%)
Nov 01, 2016	0.4850	0.5000	0.4850	0.4850	101,397	+0.00(+0.00%)
Oct 31, 2016	0.4900	0.4900	0.4850	0.4850	8,000	-0.02(-3.00%)
Oct 28, 2016	0.4900	0.5000	0.4900	0.5000	32,250	+0.02(+3.09%)
Oct 27, 2016	0.4900	0.5000	0.4850	0.4850	99,500	+0.00(+0.00%)
Oct 26, 2016	0.4850	0.4850	0.4850	0.4850	5,000	-0.02(-3.00%)
Oct 25, 2016	0.4850	0.5000	0.4850	0.5000	5,000	+0.00(+0.00%)
Oct 24, 2016	0.5100	0.5200	0.5000	0.5000	18,900	-0.01(-1.96%)
Oct 21, 2016	0.5100	0.5100	0.5100	0.5100	22,500	+0.00(+0.00%)
Oct 19, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Oct 18, 2016	0.5100	0.5200	0.5000	0.5200	75,000	+0.01(+1.96%)
Oct 17, 2016	0.5000	0.5100	0.5000	0.5100	38,700	-0.02(-3.77%)
Oct 14, 2016	0.5200	0.5300	0.5100	0.5300	27,000	+0.03(+6.00%)
Oct 13, 2016	0.5300	0.5400	0.5000	0.5000	139,490	-0.03(-5.66%)
Oct 12, 2016	0.5400	0.5400	0.5300	0.5300	7,500	-0.02(-3.64%)
Oct 11, 2016	0.5600	0.5600	0.5300	0.5500	22,500	+0.01(+1.85%)
Oct 07, 2016		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Oct 06, 2016	0.5700	0.5700	0.5600	0.5700	83,970	-0.01(-1.72%)
Oct 05, 2016	0.5700	0.5800	0.5700	0.5800	9,500	+0.01(+1.75%)
Oct 04, 2016	0.5800	0.6000	0.5700	0.5700	83,625	+0.01(+1.79%)
Oct 03, 2016	0.6100	0.6500	0.5600	0.5600	190,950	-0.05(-8.20%)
Sep 30, 2016	0.6300	0.6500	0.6100	0.6100	85,868	-0.03(-4.69%)
Sep 29, 2016	0.6500	0.6500	0.6100	0.6400	74,200	-0.01(-1.54%)
Sep 28, 2016	0.6100	0.6500	0.6100	0.6500	139,125	+0.05(+8.33%)
Sep 27, 2016	0.5900	0.6000	0.5800	0.6000	25,327	+0.02(+3.45%)
Sep 26, 2016	0.5500	0.5800	0.5500	0.5800	34,650	+0.01(+1.75%)
Sep 23, 2016	0.5600	0.5700	0.5500	0.5700	112,200	+0.02(+3.64%)
Sep 22, 2016	0.5700	0.5700	0.5500	0.5500	23,350	+0.01(+1.85%)
Sep 21, 2016	0.5700	0.5700	0.5400	0.5400	49,500	-0.03(-5.26%)
Sep 20, 2016	0.5600	0.5900	0.5500	0.5700	40,500	+0.00(+0.00%)
Sep 19, 2016	0.5800	0.5800	0.5700	0.5700	7,000	-0.01(-1.72%)
Sep 16, 2016	0.5900	0.5900	0.5700	0.5800	18,000	-0.01(-1.69%)
Sep 15, 2016	0.5700	0.6000	0.5700	0.5900	74,650	+0.00(+0.00%)
Sep 14, 2016	0.5500	0.5900	0.5500	0.5900	34,400	+0.04(+7.27%)
Sep 13, 2016	0.5600	0.5900	0.5500	0.5500	17,900	-0.03(-5.17%)
Sep 12, 2016	0.5500	0.5800	0.5400	0.5800	11,000	+0.01(+1.75%)
Sep 09, 2016	0.5700	0.5900	0.5400	0.5700	106,710	-0.02(-3.39%)
Sep 08, 2016	0.5900	0.5900	0.5700	0.5900	32,900	-0.01(-1.67%)
Sep 07, 2016	0.5800	0.6000	0.5600	0.6000	105,600	+0.02(+3.45%)
Sep 06, 2016	0.5400	0.5800	0.5400	0.5800	83,500	+0.02(+3.57%)
Sep 02, 2016		0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.