Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 28, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 40,000 | +0.02(+18.18%) |
Nov 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 21, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 225,000 | +0.01(+8.33%) |
Nov 18, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 367,500 | -0.02(-11.11%) |
Nov 17, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 23,500 | +0.02(+17.39%) |
Nov 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,000 | -0.00(-4.17%) |
Nov 15, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,292 | +0.01(+9.09%) |
Nov 14, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 85,000 | -0.01(-4.35%) |
Nov 11, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 45,000 | +0.01(+15.00%) |
Nov 10, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 938,127 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.00(-4.76%) |
Nov 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-12.50%) |
Nov 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 03, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 350,000 | +0.02(+18.18%) |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 245,000 | -0.01(-8.33%) |
Oct 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Oct 21, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Oct 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Oct 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 85,000 | -0.03(-24.14%) |
Oct 14, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 95,100 | +0.01(+11.54%) |
Oct 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.02(+18.18%) |
Oct 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 226,500 | -0.01(-12.00%) |
Oct 04, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 126,921 | -0.02(-13.79%) |
Sep 26, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,000 | -0.01(-6.45%) |
Sep 22, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 130,000 | -0.02(-8.82%) |
Sep 20, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 45,000 | +0.03(+21.43%) |
Sep 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 53,426 | +0.02(+12.00%) |
Sep 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Sep 13, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 153,000 | -0.01(-10.00%) |
Sep 12, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 220,060 | -0.01(-3.23%) |
Sep 09, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 164,000 | +0.01(+3.33%) |
Sep 08, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 288,721 | +0.00(+0.00%) |
Sep 07, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 773,095 | +0.03(+25.00%) |
Sep 06, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 491,500 | +0.00(+0.00%) |