Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Nov 07, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Oct 31, 2017		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Oct 23, 2017		0.5600	0.5600	0.5600	0	+0.03(+4.67%)
Oct 19, 2017		0.5350	0.5350	0.5350	0	+0.00(+0.92%)
Oct 17, 2017		0.5301	0.5301	0.5301	0	+0.00(+0.02%)
Oct 16, 2017	0.5300	0.5300	0.5300	0.5300	1,000	+0.02(+3.92%)
Oct 13, 2017	0.5100	0.5100	0.5100	0.5100	1,000	+0.06(+13.33%)
Oct 09, 2017		0.4500	0.4500	0.4500	0	+0.06(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.