Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 261.60 | 271.20 | 228.02 | 236.16 | 4,801 | -41.86(-15.06%) |
Nov 29, 2017 | 247.20 | 288.00 | 244.80 | 278.02 | 10,079 | +33.22(+13.57%) |
Nov 28, 2017 | 247.20 | 248.35 | 242.40 | 244.80 | 499 | -2.38(-0.96%) |
Nov 27, 2017 | 244.80 | 249.60 | 244.80 | 247.18 | 428 | +0.55(+0.22%) |
Nov 24, 2017 | 249.60 | 249.60 | 244.80 | 246.62 | 319 | +1.82(+0.75%) |
Nov 22, 2017 | 256.80 | 256.80 | 244.80 | 244.80 | 360 | -14.40(-5.56%) |
Nov 21, 2017 | 261.60 | 261.60 | 252.00 | 259.20 | 697 | -2.40(-0.92%) |
Nov 20, 2017 | 276.00 | 285.60 | 259.20 | 261.60 | 476 | -24.02(-8.41%) |
Nov 17, 2017 | 266.40 | 296.40 | 266.40 | 285.62 | 217 | +21.67(+8.21%) |
Nov 16, 2017 | 300.00 | 331.20 | 259.20 | 263.95 | 1,242 | -45.62(-14.74%) |
Nov 15, 2017 | 319.20 | 333.60 | 300.00 | 309.58 | 201 | -7.92(-2.49%) |
Nov 14, 2017 | 324.00 | 336.00 | 302.40 | 317.50 | 303 | -18.50(-5.51%) |
Nov 13, 2017 | 350.40 | 364.80 | 324.00 | 336.00 | 439 | -4.80(-1.41%) |
Nov 10, 2017 | 308.38 | 345.60 | 307.20 | 340.80 | 340 | +33.60(+10.94%) |
Nov 09, 2017 | 309.60 | 316.80 | 302.40 | 307.20 | 187 | -14.40(-4.48%) |
Nov 08, 2017 | 312.00 | 321.60 | 304.80 | 321.60 | 56 | +7.20(+2.29%) |
Nov 07, 2017 | 326.40 | 333.60 | 312.00 | 314.40 | 52 | -2.40(-0.76%) |
Nov 06, 2017 | 345.60 | 345.60 | 314.40 | 316.80 | 172 | -9.60(-2.94%) |
Nov 03, 2017 | 326.40 | 333.60 | 309.62 | 326.40 | 116 | +7.20(+2.26%) |
Nov 02, 2017 | 290.40 | 331.20 | 290.40 | 319.20 | 99 | +24.00(+8.13%) |
Nov 01, 2017 | 292.80 | 307.20 | 280.80 | 295.20 | 430 | -14.40(-4.65%) |
Oct 31, 2017 | 336.00 | 367.20 | 300.00 | 309.60 | 352 | -33.60(-9.79%) |
Oct 30, 2017 | 350.40 | 362.40 | 336.00 | 343.20 | 217 | -7.20(-2.05%) |
Oct 27, 2017 | 348.00 | 355.20 | 324.00 | 350.40 | 213 | +6.70(+1.95%) |
Oct 26, 2017 | 348.00 | 350.40 | 307.44 | 343.70 | 475 | -6.46(-1.84%) |
Oct 25, 2017 | 432.00 | 432.00 | 343.20 | 350.16 | 483 | -21.60(-5.81%) |
Oct 24, 2017 | 410.40 | 465.60 | 338.42 | 371.76 | 3,558 | -31.44(-7.80%) |
Oct 23, 2017 | 398.40 | 413.21 | 396.00 | 403.20 | 366 | +2.40(+0.60%) |
Oct 20, 2017 | 403.20 | 415.34 | 398.69 | 400.80 | 86 | -2.81(-0.70%) |
Oct 19, 2017 | 407.33 | 415.20 | 400.82 | 403.61 | 77 | -6.79(-1.65%) |
Oct 18, 2017 | 407.98 | 412.80 | 400.80 | 410.40 | 90 | +0.02(+0.01%) |
Oct 17, 2017 | 420.00 | 420.00 | 408.00 | 410.38 | 235 | +2.38(+0.58%) |
Oct 16, 2017 | 412.80 | 422.40 | 408.00 | 408.00 | 409 | -14.40(-3.41%) |
Oct 13, 2017 | 453.60 | 459.41 | 415.44 | 422.40 | 267 | -38.40(-8.33%) |
Oct 12, 2017 | 468.00 | 470.40 | 454.75 | 460.80 | 82 | -4.80(-1.03%) |
Oct 11, 2017 | 465.60 | 472.13 | 458.57 | 465.60 | 45 | +0.00(+0.00%) |
Oct 10, 2017 | 465.84 | 469.46 | 465.34 | 465.60 | 19 | -4.80(-1.02%) |
Oct 09, 2017 | 477.60 | 477.60 | 458.40 | 470.40 | 118 | +4.80(+1.03%) |
Oct 06, 2017 | 456.00 | 474.84 | 456.00 | 465.60 | 119 | +12.00(+2.65%) |
Oct 05, 2017 | 466.58 | 466.58 | 453.60 | 453.60 | 125 | -2.40(-0.53%) |
Oct 04, 2017 | 448.80 | 467.16 | 447.53 | 456.00 | 86 | +7.20(+1.60%) |
Oct 03, 2017 | 451.20 | 451.20 | 444.00 | 448.80 | 176 | +7.20(+1.63%) |
Oct 02, 2017 | 434.40 | 444.00 | 432.00 | 441.60 | 78 | +2.78(+0.63%) |
Sep 29, 2017 | 480.00 | 480.00 | 422.40 | 438.82 | 531 | -33.98(-7.19%) |
Sep 28, 2017 | 480.00 | 480.00 | 470.40 | 472.80 | 1,224 | +12.00(+2.60%) |
Sep 27, 2017 | 436.80 | 475.20 | 436.80 | 460.80 | 1,379 | +33.60(+7.87%) |
Sep 26, 2017 | 417.60 | 432.00 | 417.60 | 427.20 | 58 | +9.60(+2.30%) |
Sep 25, 2017 | 432.00 | 432.00 | 417.60 | 417.60 | 110 | -2.40(-0.57%) |
Sep 22, 2017 | 427.20 | 441.36 | 420.00 | 420.00 | 38 | -16.46(-3.77%) |
Sep 21, 2017 | 441.60 | 443.88 | 435.89 | 436.46 | 24 | +0.86(+0.20%) |
Sep 20, 2017 | 436.80 | 440.16 | 408.00 | 435.60 | 38 | +15.31(+3.64%) |
Sep 19, 2017 | 434.40 | 456.00 | 420.00 | 420.29 | 134 | -14.11(-3.25%) |
Sep 18, 2017 | 432.00 | 444.67 | 432.00 | 434.40 | 37 | +9.60(+2.26%) |
Sep 15, 2017 | 444.00 | 444.00 | 424.80 | 424.80 | 19 | -14.42(-3.28%) |
Sep 14, 2017 | 424.80 | 453.60 | 424.80 | 439.22 | 28 | +19.20(+4.57%) |
Sep 13, 2017 | 420.00 | 441.36 | 408.00 | 420.02 | 67 | -4.78(-1.12%) |
Sep 12, 2017 | 427.20 | 432.86 | 420.00 | 424.80 | 69 | -3.89(-0.91%) |
Sep 11, 2017 | 443.76 | 443.76 | 422.40 | 428.69 | 17 | -0.91(-0.21%) |
Sep 08, 2017 | 432.00 | 444.00 | 420.00 | 429.60 | 117 | -14.40(-3.24%) |
Sep 07, 2017 | 456.00 | 457.20 | 441.60 | 444.00 | 25 | -12.00(-2.63%) |
Sep 06, 2017 | 448.80 | 456.00 | 420.00 | 456.00 | 28 | +14.42(+3.27%) |
Sep 05, 2017 | 448.80 | 453.60 | 422.40 | 441.58 | 83 | -2.42(-0.55%) |