Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 104.92 | 106.41 | 104.34 | 104.57 | 0 | +0.19(+0.18%) |
Nov 29, 2017 | 102.40 | 104.98 | 102.40 | 104.38 | 0 | +2.73(+2.69%) |
Nov 28, 2017 | 98.86 | 101.79 | 98.77 | 101.65 | 0 | +2.94(+2.98%) |
Nov 27, 2017 | 98.84 | 99.39 | 98.67 | 98.70 | 0 | -0.21(-0.21%) |
Nov 24, 2017 | 99.44 | 99.52 | 98.88 | 98.92 | 0 | -0.28(-0.28%) |
Nov 22, 2017 | 99.57 | 99.19 | 99.19 | 99.19 | 0 | -0.28(-0.29%) |
Nov 21, 2017 | 99.90 | 100.01 | 99.24 | 99.48 | 0 | -0.21(-0.21%) |
Nov 20, 2017 | 99.35 | 99.80 | 99.12 | 99.69 | 0 | +0.50(+0.51%) |
Nov 17, 2017 | 98.74 | 99.49 | 98.42 | 99.18 | 0 | +0.11(+0.11%) |
Nov 16, 2017 | 99.41 | 99.92 | 99.02 | 99.07 | 0 | -0.03(-0.03%) |
Nov 15, 2017 | 98.13 | 99.49 | 97.54 | 99.11 | 0 | +0.38(+0.39%) |
Nov 14, 2017 | 97.86 | 98.75 | 97.75 | 98.72 | 0 | +0.49(+0.49%) |
Nov 13, 2017 | 97.05 | 98.37 | 96.79 | 98.24 | 0 | +0.64(+0.66%) |
Nov 10, 2017 | 98.09 | 98.49 | 97.58 | 97.59 | 0 | -0.40(-0.41%) |
Nov 09, 2017 | 98.11 | 98.83 | 97.05 | 97.99 | 0 | -0.78(-0.79%) |
Nov 08, 2017 | 99.37 | 99.37 | 98.47 | 98.78 | 0 | -0.91(-0.91%) |
Nov 07, 2017 | 101.99 | 102.23 | 99.48 | 99.68 | 0 | -2.32(-2.27%) |
Nov 06, 2017 | 101.80 | 102.20 | 101.66 | 102.00 | 0 | -0.13(-0.12%) |
Nov 03, 2017 | 101.94 | 102.23 | 101.53 | 102.13 | 0 | -0.18(-0.17%) |
Nov 02, 2017 | 101.48 | 102.49 | 100.81 | 102.31 | 0 | +0.62(+0.61%) |
Nov 01, 2017 | 101.90 | 102.56 | 101.55 | 101.69 | 0 | +0.24(+0.24%) |
Oct 31, 2017 | 101.67 | 102.31 | 101.42 | 101.45 | 0 | -0.31(-0.31%) |
Oct 30, 2017 | 101.77 | 102.30 | 101.46 | 101.76 | 0 | -0.47(-0.45%) |
Oct 27, 2017 | 101.94 | 102.43 | 101.66 | 102.23 | 0 | +0.27(+0.26%) |
Oct 26, 2017 | 101.44 | 102.38 | 101.43 | 101.96 | 0 | +0.85(+0.84%) |
Oct 25, 2017 | 101.89 | 102.04 | 100.36 | 101.11 | 0 | -0.49(-0.48%) |
Oct 24, 2017 | 100.95 | 101.95 | 100.95 | 101.60 | 0 | +0.82(+0.81%) |
Oct 23, 2017 | 101.23 | 101.27 | 100.66 | 100.79 | 0 | -0.38(-0.38%) |
Oct 20, 2017 | 100.54 | 101.19 | 100.53 | 101.17 | 0 | +1.57(+1.58%) |
Oct 19, 2017 | 98.81 | 99.79 | 98.39 | 99.60 | 0 | +0.16(+0.16%) |
Oct 18, 2017 | 99.09 | 99.76 | 98.87 | 99.43 | 0 | +0.64(+0.65%) |
Oct 17, 2017 | 99.74 | 99.87 | 98.68 | 98.79 | 0 | -0.72(-0.72%) |
Oct 16, 2017 | 98.91 | 99.59 | 98.90 | 99.52 | 0 | +0.63(+0.64%) |
Oct 13, 2017 | 99.15 | 99.46 | 97.79 | 98.88 | 0 | -0.48(-0.48%) |
Oct 12, 2017 | 100.47 | 100.78 | 99.24 | 99.36 | 0 | -1.06(-1.05%) |
Oct 11, 2017 | 100.54 | 100.66 | 99.93 | 100.42 | 0 | -0.34(-0.34%) |
Oct 10, 2017 | 100.18 | 100.84 | 100.12 | 100.76 | 0 | +0.61(+0.61%) |
Oct 09, 2017 | 100.89 | 100.92 | 99.92 | 100.15 | 0 | -0.59(-0.59%) |
Oct 06, 2017 | 100.80 | 101.32 | 100.17 | 100.75 | 0 | +0.16(+0.15%) |
Oct 05, 2017 | 99.30 | 100.83 | 98.94 | 100.59 | 0 | +1.36(+1.37%) |
Oct 04, 2017 | 99.64 | 99.84 | 99.16 | 99.23 | 0 | -0.58(-0.58%) |
Oct 03, 2017 | 99.81 | 100.07 | 99.27 | 99.81 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 99.19 | 99.82 | 98.85 | 99.81 | 0 | +0.55(+0.55%) |
Sep 29, 2017 | 98.64 | 99.60 | 98.55 | 99.26 | 0 | +0.58(+0.59%) |
Sep 28, 2017 | 98.58 | 98.86 | 97.87 | 98.69 | 0 | +0.13(+0.14%) |
Sep 27, 2017 | 97.83 | 99.21 | 97.82 | 98.55 | 0 | +1.58(+1.63%) |
Sep 26, 2017 | 96.82 | 97.27 | 96.59 | 96.97 | 0 | +0.19(+0.20%) |
Sep 25, 2017 | 96.87 | 97.38 | 96.11 | 96.78 | 0 | -0.26(-0.27%) |
Sep 22, 2017 | 96.86 | 97.11 | 96.32 | 97.04 | 0 | -0.11(-0.11%) |
Sep 21, 2017 | 96.62 | 97.37 | 96.48 | 97.15 | 0 | +0.50(+0.52%) |
Sep 20, 2017 | 95.90 | 96.98 | 95.20 | 96.64 | 0 | +0.78(+0.81%) |
Sep 19, 2017 | 95.04 | 96.15 | 94.91 | 95.86 | 0 | +0.84(+0.88%) |
Sep 18, 2017 | 94.00 | 95.24 | 93.99 | 95.02 | 0 | +1.21(+1.29%) |
Sep 15, 2017 | 93.18 | 93.81 | 93.10 | 93.81 | 0 | +0.46(+0.50%) |
Sep 14, 2017 | 93.90 | 94.21 | 93.29 | 93.34 | 0 | -0.54(-0.57%) |
Sep 13, 2017 | 93.23 | 93.88 | 93.04 | 93.88 | 0 | +0.37(+0.40%) |
Sep 12, 2017 | 92.31 | 93.90 | 92.30 | 93.51 | 0 | +1.51(+1.64%) |
Sep 11, 2017 | 91.04 | 92.36 | 91.04 | 92.00 | 0 | +1.83(+2.03%) |
Sep 08, 2017 | 89.65 | 90.84 | 89.53 | 90.17 | 0 | +0.46(+0.52%) |
Sep 07, 2017 | 91.48 | 91.48 | 89.13 | 89.71 | 0 | -1.82(-1.99%) |
Sep 06, 2017 | 91.79 | 92.05 | 91.08 | 91.53 | 0 | +0.15(+0.16%) |
Sep 05, 2017 | 93.06 | 93.07 | 91.17 | 91.38 | 0 | -2.30(-2.45%) |