Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.43	38.55	37.66	37.90	224,610	-0.37(-0.95%)
Nov 29, 2017	37.78	38.67	37.54	38.27	206,633	+0.65(+1.73%)
Nov 28, 2017	36.89	37.66	36.73	37.62	216,120	+0.73(+1.98%)
Nov 27, 2017	37.01	37.29	36.77	36.89	267,771	-0.08(-0.22%)
Nov 24, 2017	36.93	37.05	36.73	36.97	79,585	+0.08(+0.22%)
Nov 22, 2017	37.01	37.05	36.66	36.89	167,862	-0.08(-0.22%)
Nov 21, 2017	37.01	37.17	36.89	36.97	241,693	-0.04(-0.11%)
Nov 20, 2017	37.05	37.09	36.77	37.01	160,393	+0.04(+0.11%)
Nov 17, 2017	36.73	37.27	36.73	36.97	257,382	+0.08(+0.22%)
Nov 16, 2017	37.29	37.29	36.73	36.89	181,441	-0.20(-0.55%)
Nov 15, 2017	36.85	37.41	36.71	37.09	233,276	+0.08(+0.22%)
Nov 14, 2017	36.85	37.09	36.64	37.01	297,495	+0.12(+0.33%)
Nov 13, 2017	36.93	37.42	36.73	36.89	188,160	-0.24(-0.66%)
Nov 10, 2017	36.64	37.21	36.52	37.13	251,708	+0.45(+1.22%)
Nov 09, 2017	36.64	37.01	36.36	36.69	186,233	-0.12(-0.33%)
Nov 08, 2017	36.73	37.05	36.56	36.81	160,009	-0.04(-0.11%)
Nov 07, 2017	36.48	37.09	36.40	36.85	231,166	+0.28(+0.78%)
Nov 06, 2017	35.75	36.64	35.75	36.56	329,341	+0.69(+1.92%)
Nov 03, 2017	35.51	35.87	35.27	35.87	160,340	+0.24(+0.68%)
Nov 02, 2017	35.27	35.87	35.27	35.63	206,639	+0.41(+1.15%)
Nov 01, 2017	35.63	36.04	35.14	35.22	305,016	-0.32(-0.91%)
Oct 31, 2017	35.95	36.00	35.43	35.55	292,354	-0.41(-1.13%)
Oct 30, 2017	36.04	36.32	35.73	35.95	154,448	-0.16(-0.45%)
Oct 27, 2017	35.79	36.12	35.51	36.12	254,688	+0.41(+1.14%)
Oct 26, 2017	35.18	36.04	35.14	35.71	341,687	+0.81(+2.33%)
Oct 25, 2017	35.47	36.88	34.78	34.90	413,924	+2.07(+6.30%)
Oct 24, 2017	32.67	33.15	32.67	32.83	127,287	+0.32(+1.00%)
Oct 23, 2017	32.83	32.99	32.46	32.51	227,942	-0.37(-1.11%)
Oct 20, 2017	33.32	33.40	32.83	32.87	212,437	-0.16(-0.49%)
Oct 19, 2017	32.99	33.07	32.83	33.03	176,284	-0.20(-0.61%)
Oct 18, 2017	32.95	33.36	32.87	33.24	177,202	+0.41(+1.24%)
Oct 17, 2017	33.07	33.15	32.71	32.83	172,650	-0.16(-0.49%)
Oct 16, 2017	32.75	33.11	32.75	32.99	96,944	+0.28(+0.87%)
Oct 13, 2017	32.63	32.95	32.63	32.71	108,422	+0.04(+0.12%)
Oct 12, 2017	32.42	32.75	32.30	32.67	110,382	+0.24(+0.75%)
Oct 11, 2017	32.30	32.67	32.30	32.42	109,125	+0.08(+0.25%)
Oct 10, 2017	32.14	32.42	32.12	32.34	176,261	+0.20(+0.63%)
Oct 09, 2017	32.18	32.46	32.10	32.14	157,891	-0.12(-0.38%)
Oct 06, 2017	32.55	32.87	32.20	32.26	191,978	-0.28(-0.87%)
Oct 05, 2017	32.18	32.63	32.10	32.55	97,889	+0.28(+0.88%)
Oct 04, 2017	32.42	32.46	32.00	32.26	211,180	-0.20(-0.62%)
Oct 03, 2017	32.30	32.46	32.02	32.46	325,524	+0.08(+0.25%)
Oct 02, 2017	31.94	32.42	31.77	32.38	364,587	+0.45(+1.40%)
Sep 29, 2017	32.06	32.06	31.82	31.94	282,779	-0.16(-0.51%)
Sep 28, 2017	32.14	32.18	31.41	32.10	295,344	-0.04(-0.13%)
Sep 27, 2017	31.77	32.34	31.61	32.14	264,692	+0.65(+2.06%)
Sep 26, 2017	30.68	31.69	30.56	31.49	290,238	+0.73(+2.37%)
Sep 25, 2017	30.48	30.88	30.48	30.76	226,019	+0.24(+0.80%)
Sep 22, 2017	30.44	30.68	30.44	30.52	173,551	+0.00(+0.00%)
Sep 21, 2017	30.56	30.88	30.48	30.52	232,370	-0.20(-0.66%)
Sep 20, 2017	30.76	30.96	30.60	30.72	183,374	-0.08(-0.26%)
Sep 19, 2017	30.72	31.17	30.64	30.80	186,123	+0.08(+0.26%)
Sep 18, 2017	30.60	30.80	30.31	30.72	211,333	+0.16(+0.53%)
Sep 15, 2017	29.99	30.72	29.87	30.56	395,138	+0.57(+1.89%)
Sep 14, 2017	29.95	30.15	29.83	29.99	232,721	-0.02(-0.07%)
Sep 13, 2017	29.28	30.01	29.28	30.01	223,453	+0.60(+2.05%)
Sep 12, 2017	28.80	29.49	28.72	29.41	203,098	+0.60(+2.10%)
Sep 11, 2017	28.36	28.92	28.24	28.80	179,169	+0.81(+2.88%)
Sep 08, 2017	27.35	28.28	27.35	28.00	213,429	+0.60(+2.21%)
Sep 07, 2017	27.96	28.04	27.27	27.39	360,506	-0.60(-2.16%)
Sep 06, 2017	28.08	28.22	27.92	28.00	294,889	+0.04(+0.14%)
Sep 05, 2017	29.08	29.28	27.83	27.96	274,166	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.