Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0325 +0.0045 (+16.07%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0517 0.0550 0.0517 0.0550 37,455 +0.01(+11.34%)
Nov 28, 2017 0.0494 0.0494 0.0494 0 -0.00(-8.69%)
Nov 27, 2017 0.0485 0.0541 0.0450 0.0541 9,000 +0.00(+3.44%)
Nov 22, 2017 0.0523 0.0523 0.0523 0 +0.00(+4.60%)
Nov 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Nov 15, 2017 0.0430 0.0430 0.0430 0.0430 222 -0.01(-14.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Nov 03, 2017 0.0482 0.0482 0.0482 0 +0.00(+9.55%)
Nov 02, 2017 0.0500 0.0500 0.0440 0.0440 15,000 -0.00(-7.95%)
Nov 01, 2017 0.0401 0.0500 0.0401 0.0478 36,322 +0.00(+8.88%)
Oct 27, 2017 0.0439 0.0439 0.0439 0 -0.00(-2.44%)
Oct 26, 2017 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-12.79%)
Oct 20, 2017 0.0516 0.0516 0.0516 0 +0.00(+0.78%)
Oct 18, 2017 0.0512 0.0512 0.0512 0 +0.00(+3.85%)
Oct 13, 2017 0.0493 0.0493 0.0493 0 -0.01(-10.53%)
Oct 11, 2017 0.0551 0.0551 0.0551 0 -0.00(-1.61%)
Oct 09, 2017 0.0560 0.0560 0.0560 0 +0.00(+5.86%)
Oct 06, 2017 0.0529 0.0529 0.0529 0.0529 25,737 +0.00(+0.00%)
Oct 05, 2017 0.0544 0.0610 0.0529 0.0529 100,500 +0.01(+23.02%)
Oct 04, 2017 0.0430 0.0430 0.0430 0.0430 111 -0.00(-8.51%)
Oct 02, 2017 0.0470 0.0470 0.0470 0 -0.01(-11.82%)
Sep 29, 2017 0.0390 0.0533 0.0390 0.0533 3,544 +0.00(+1.91%)
Sep 28, 2017 0.0450 0.0523 0.0450 0.0523 12,944 +0.00(+3.16%)
Sep 27, 2017 0.0442 0.0507 0.0442 0.0507 51,000 +0.00(+3.47%)
Sep 26, 2017 0.0489 0.0490 0.0478 0.0490 2,740 +0.00(+0.33%)
Sep 25, 2017 0.0488 0.0488 0.0488 0.0488 7,110 -0.00(-2.32%)
Sep 22, 2017 0.0489 0.0600 0.0489 0.0500 6,799 -0.01(-13.79%)
Sep 21, 2017 0.0580 0.0580 0.0580 0.0580 4,000 -0.00(-2.85%)
Sep 20, 2017 0.0597 0.0597 0.0597 0.0597 10,000 +0.01(+10.35%)
Sep 19, 2017 0.0550 0.0550 0.0541 0.0541 5,490 -0.00(-2.43%)
Sep 15, 2017 0.0554 0.0554 0.0554 0 -0.00(-1.68%)
Sep 12, 2017 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Sep 11, 2017 0.0564 0.0564 0.0564 0.0564 10,000 +0.00(+3.58%)
Sep 05, 2017 0.0544 0.0544 0.0544 0 -0.01(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.