Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.21	89.22	89.20	89.20	1,212,459	-0.02(-0.02%)
Nov 29, 2018	89.22	89.23	89.21	89.22	1,304,460	+0.01(+0.01%)
Nov 28, 2018	89.22	89.23	89.21	89.21	1,087,483	-0.02(-0.02%)
Nov 27, 2018	89.22	89.23	89.21	89.23	915,218	+0.01(+0.01%)
Nov 26, 2018	89.24	89.24	89.22	89.22	1,209,770	-0.01(-0.01%)
Nov 23, 2018	89.22	89.23	89.22	89.23	307,633	+0.01(+0.01%)
Nov 21, 2018		89.22	89.22	89.22	0	+0.01(+0.01%)
Nov 20, 2018	89.23	89.23	89.21	89.21	2,270,889	-0.02(-0.02%)
Nov 19, 2018	89.22	89.23	89.22	89.23	1,026,440	+0.01(+0.01%)
Nov 16, 2018	89.23	89.24	89.22	89.22	2,122,514	-0.01(-0.01%)
Nov 15, 2018	89.23	89.23	89.22	89.23	1,191,919	+0.00(+0.00%)
Nov 14, 2018	89.23	89.23	89.22	89.23	1,529,376	+0.00(+0.00%)
Nov 13, 2018	89.22	89.23	89.21	89.23	1,320,557	+0.02(+0.02%)
Nov 12, 2018	89.20	89.22	89.20	89.21	1,781,721	+0.02(+0.02%)
Nov 09, 2018	89.20	89.21	89.18	89.19	2,063,738	+0.01(+0.01%)
Nov 08, 2018	89.18	89.19	89.18	89.18	1,717,257	+0.01(+0.01%)
Nov 07, 2018	89.19	89.19	89.18	89.18	4,114,697	+0.01(+0.01%)
Nov 06, 2018	89.18	89.18	89.17	89.17	1,105,051	+0.00(+0.00%)
Nov 05, 2018	89.17	89.18	89.17	89.17	977,512	-0.01(-0.01%)
Nov 02, 2018	89.17	89.18	89.16	89.18	1,124,125	+0.02(+0.02%)
Nov 01, 2018	89.16	89.16	89.15	89.16	2,727,148	+0.00(+0.00%)
Oct 31, 2018	89.15	89.16	89.14	89.16	1,002,200	+0.01(+0.01%)
Oct 30, 2018	89.15	89.16	89.14	89.15	3,421,017	-0.01(-0.01%)
Oct 29, 2018	89.14	89.16	89.14	89.16	1,477,685	+0.03(+0.03%)
Oct 26, 2018	89.12	89.14	89.12	89.13	1,177,607	+0.02(+0.02%)
Oct 25, 2018	89.11	89.13	89.11	89.11	2,782,550	+0.00(+0.00%)
Oct 24, 2018	89.12	89.12	89.11	89.11	930,535	+0.00(+0.00%)
Oct 23, 2018	89.11	89.11	89.11	89.11	966,776	+0.02(+0.02%)
Oct 22, 2018	89.11	89.11	89.10	89.10	831,232	+0.01(+0.01%)
Oct 19, 2018	89.11	89.11	89.09	89.09	931,399	-0.02(-0.02%)
Oct 18, 2018	89.09	89.11	89.09	89.11	1,098,970	+0.02(+0.02%)
Oct 17, 2018	89.09	89.10	89.08	89.09	1,554,576	-0.01(-0.01%)
Oct 16, 2018	89.09	89.10	89.08	89.10	742,806	+0.02(+0.02%)
Oct 15, 2018	89.09	89.10	89.08	89.08	994,683	+0.01(+0.01%)
Oct 12, 2018	89.07	89.09	89.07	89.07	1,426,322	-0.01(-0.01%)
Oct 11, 2018	89.08	89.08	89.06	89.08	1,917,458	+0.02(+0.02%)
Oct 10, 2018	89.05	89.07	89.05	89.06	1,339,935	+0.02(+0.02%)
Oct 09, 2018	89.05	89.06	89.04	89.04	948,262	+0.00(+0.00%)
Oct 08, 2018	89.05	89.07	89.04	89.04	1,146,193	-0.01(-0.01%)
Oct 05, 2018	89.04	89.05	89.04	89.05	1,653,162	+0.02(+0.02%)
Oct 04, 2018	89.03	89.04	89.03	89.04	725,715	+0.00(+0.00%)
Oct 03, 2018	89.03	89.04	89.02	89.04	946,112	+0.00(+0.00%)
Oct 02, 2018	89.04	89.04	89.01	89.04	1,081,515	+0.01(+0.01%)
Oct 01, 2018	89.03	89.03	89.02	89.03	1,696,431	+0.01(+0.01%)
Sep 28, 2018	89.00	89.03	89.00	89.02	993,853	+0.03(+0.03%)
Sep 27, 2018	88.99	89.01	88.99	88.99	736,275	-0.01(-0.01%)
Sep 26, 2018	88.97	89.00	88.97	89.00	643,026	+0.02(+0.02%)
Sep 25, 2018	88.98	88.98	88.97	88.98	626,303	+0.00(+0.00%)
Sep 24, 2018	88.97	88.98	88.97	88.98	1,078,263	+0.02(+0.02%)
Sep 21, 2018	88.97	88.97	88.96	88.97	2,046,726	+0.00(+0.00%)
Sep 20, 2018	88.95	88.97	88.95	88.97	802,880	+0.03(+0.03%)
Sep 19, 2018	88.96	88.96	88.94	88.94	663,528	+0.00(+0.00%)
Sep 18, 2018	88.94	88.95	88.94	88.94	469,046	-0.01(-0.01%)
Sep 17, 2018	88.93	88.95	88.93	88.95	472,567	+0.02(+0.02%)
Sep 14, 2018	88.92	88.93	88.92	88.93	691,679	+0.01(+0.01%)
Sep 13, 2018	88.93	88.93	88.91	88.92	572,932	+0.01(+0.01%)
Sep 12, 2018	88.89	88.91	88.89	88.91	778,871	+0.01(+0.01%)
Sep 11, 2018	88.89	88.90	88.89	88.90	669,099	+0.00(+0.00%)
Sep 10, 2018	88.90	88.90	88.89	88.90	716,210	+0.01(+0.01%)
Sep 07, 2018	88.89	88.90	88.89	88.89	812,685	+0.01(+0.01%)
Sep 06, 2018	88.88	88.89	88.87	88.89	766,758	+0.02(+0.02%)
Sep 05, 2018	88.87	88.89	88.86	88.87	4,967,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.