Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.92	30.85	29.77	30.34	414,204	+0.43(+1.45%)
Nov 29, 2018	29.64	30.27	29.44	29.90	237,874	+0.14(+0.45%)
Nov 28, 2018	27.54	30.07	27.54	29.77	675,344	+2.17(+7.87%)
Nov 27, 2018	27.42	27.74	27.42	27.59	219,995	+0.17(+0.62%)
Nov 26, 2018	27.48	28.11	27.34	27.42	242,214	+0.08(+0.30%)
Nov 23, 2018	27.59	27.82	27.29	27.34	49,695	-0.36(-1.30%)
Nov 21, 2018		27.70	27.70	27.70	0	+0.30(+1.09%)
Nov 20, 2018	26.76	27.92	26.71	27.41	274,132	+0.60(+2.25%)
Nov 19, 2018	27.37	27.54	26.80	26.80	201,778	-0.53(-1.95%)
Nov 16, 2018	27.50	27.77	27.24	27.33	196,453	-0.25(-0.91%)
Nov 15, 2018	27.62	27.78	27.18	27.59	213,597	-0.14(-0.52%)
Nov 14, 2018	28.55	28.61	27.69	27.73	125,488	-0.65(-2.29%)
Nov 13, 2018	28.56	28.89	28.30	28.38	147,683	-0.12(-0.41%)
Nov 12, 2018	28.66	28.91	28.33	28.50	191,637	-0.14(-0.50%)
Nov 09, 2018	29.10	29.60	28.63	28.64	194,933	-0.49(-1.69%)
Nov 08, 2018	29.18	29.44	28.76	29.13	424,540	-0.13(-0.46%)
Nov 07, 2018	29.77	29.83	28.94	29.27	180,292	-0.50(-1.69%)
Nov 06, 2018	29.35	29.99	29.15	29.77	199,177	+0.36(+1.22%)
Nov 05, 2018	29.56	29.97	29.22	29.41	114,181	-0.09(-0.30%)
Nov 02, 2018	30.14	30.19	29.26	29.50	108,222	-0.64(-2.11%)
Nov 01, 2018	29.72	30.77	29.62	30.14	299,900	+0.50(+1.70%)
Oct 31, 2018	28.56	29.91	28.44	29.64	286,357	+1.29(+4.56%)
Oct 30, 2018	26.07	29.15	26.07	28.34	620,059	-0.44(-1.53%)
Oct 29, 2018	28.45	29.39	28.23	28.78	276,469	+0.48(+1.68%)
Oct 26, 2018	28.50	28.68	27.96	28.31	196,382	-0.20(-0.69%)
Oct 25, 2018	28.49	28.82	28.18	28.50	132,370	+0.04(+0.13%)
Oct 24, 2018	28.65	29.17	28.42	28.47	299,227	-0.15(-0.53%)
Oct 23, 2018	27.48	28.92	27.27	28.62	255,253	+0.92(+3.34%)
Oct 22, 2018	27.15	28.11	26.81	27.70	644,280	+0.65(+2.39%)
Oct 19, 2018	26.90	27.18	26.89	27.05	161,942	+0.13(+0.50%)
Oct 18, 2018	27.28	27.46	26.73	26.92	124,114	-0.52(-1.90%)
Oct 17, 2018	27.54	27.70	27.01	27.44	151,022	-0.14(-0.52%)
Oct 16, 2018	27.18	27.79	27.10	27.58	256,598	+0.38(+1.39%)
Oct 15, 2018	26.94	27.61	26.66	27.20	290,070	+0.19(+0.70%)
Oct 12, 2018	27.87	27.87	26.65	27.02	339,155	-0.63(-2.27%)
Oct 11, 2018	27.85	28.15	27.62	27.64	189,001	-0.25(-0.90%)
Oct 10, 2018	28.37	28.72	27.75	27.89	206,851	-0.58(-2.05%)
Oct 09, 2018	29.15	29.29	28.47	28.48	140,434	-0.69(-2.37%)
Oct 08, 2018	29.17	29.37	29.06	29.17	192,709	-0.03(-0.09%)
Oct 05, 2018	29.33	29.71	29.13	29.20	224,803	-0.01(-0.03%)
Oct 04, 2018	28.96	29.22	28.41	29.20	271,406	+0.15(+0.52%)
Oct 03, 2018	29.78	29.89	28.83	29.05	251,010	-0.74(-2.50%)
Oct 02, 2018	29.47	30.06	29.21	29.80	269,223	+0.35(+1.19%)
Oct 01, 2018	30.56	30.94	29.36	29.45	174,721	-0.96(-3.16%)
Sep 28, 2018	30.62	30.95	30.34	30.41	242,524	-0.20(-0.65%)
Sep 27, 2018	30.09	31.18	30.09	30.60	215,058	+0.40(+1.34%)
Sep 26, 2018	31.50	31.82	30.08	30.20	257,754	-1.30(-4.13%)
Sep 25, 2018	31.54	31.70	31.34	31.50	183,840	+0.02(+0.06%)
Sep 24, 2018	31.63	31.82	31.18	31.48	229,515	-0.04(-0.14%)
Sep 21, 2018	31.84	32.10	31.43	31.53	421,073	-0.33(-1.04%)
Sep 20, 2018	31.90	31.94	31.63	31.86	101,179	-0.04(-0.11%)
Sep 19, 2018	32.43	32.58	31.82	31.90	131,340	-0.51(-1.58%)
Sep 18, 2018	32.81	32.81	32.15	32.41	168,844	-0.37(-1.12%)
Sep 17, 2018	33.53	33.68	32.74	32.78	114,612	-0.80(-2.38%)
Sep 14, 2018	33.55	33.74	33.22	33.57	94,736	+0.00(+0.00%)
Sep 13, 2018	33.97	34.18	33.54	33.57	240,504	-0.26(-0.77%)
Sep 12, 2018	33.85	33.86	33.63	33.83	109,939	+0.17(+0.51%)
Sep 11, 2018	34.01	34.15	33.65	33.66	139,068	-0.36(-1.05%)
Sep 10, 2018	34.01	34.39	33.79	34.02	130,988	+0.13(+0.37%)
Sep 07, 2018	33.66	33.90	33.60	33.90	110,116	+0.22(+0.67%)
Sep 06, 2018	33.53	33.81	33.46	33.67	95,579	+0.08(+0.24%)
Sep 05, 2018	33.79	34.02	33.53	33.59	154,778	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.