Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.62	37.81	37.23	37.47	2,368,001	-0.18(-0.47%)
Nov 29, 2018	37.65	38.06	37.16	37.65	3,308,170	-0.27(-0.72%)
Nov 28, 2018	36.95	38.02	36.90	37.92	3,208,631	+1.03(+2.79%)
Nov 27, 2018	36.55	36.93	36.28	36.89	2,295,459	+0.21(+0.58%)
Nov 26, 2018	35.47	36.93	35.39	36.68	3,013,234	+1.34(+3.79%)
Nov 23, 2018	35.27	35.64	35.16	35.34	790,199	-0.16(-0.45%)
Nov 21, 2018		35.50	35.50	35.50	0	-0.01(-0.02%)
Nov 20, 2018	35.25	35.86	34.75	35.51	2,000,448	-0.10(-0.27%)
Nov 19, 2018	36.61	36.63	35.55	35.61	2,523,844	-1.05(-2.88%)
Nov 16, 2018	36.37	36.81	36.14	36.66	1,867,425	+0.00(+0.00%)
Nov 15, 2018	36.44	36.87	36.02	36.66	2,812,644	-0.12(-0.34%)
Nov 14, 2018	37.19	37.56	36.52	36.79	3,491,537	-0.07(-0.19%)
Nov 13, 2018	36.33	37.28	36.31	36.86	2,912,032	+0.73(+2.01%)
Nov 12, 2018	36.16	36.56	35.93	36.13	3,786,337	+0.04(+0.12%)
Nov 09, 2018	35.98	36.37	35.89	36.09	2,568,119	-0.12(-0.32%)
Nov 08, 2018	36.31	36.68	35.86	36.20	2,852,861	-0.09(-0.24%)
Nov 07, 2018	35.16	36.38	35.13	36.29	4,155,764	+1.28(+3.67%)
Nov 06, 2018	34.73	35.10	34.66	35.01	1,557,926	+0.27(+0.77%)
Nov 05, 2018	35.30	35.53	34.46	34.74	4,198,523	-0.52(-1.48%)
Nov 02, 2018	35.12	35.65	34.95	35.26	2,739,003	+0.45(+1.30%)
Nov 01, 2018	34.02	35.16	33.98	34.81	3,129,903	+0.95(+2.80%)
Oct 31, 2018	33.73	34.33	33.57	33.86	2,998,891	+0.41(+1.22%)
Oct 30, 2018	32.31	33.49	32.29	33.45	2,732,590	+1.10(+3.40%)
Oct 29, 2018	32.29	33.07	31.93	32.36	3,180,176	+0.47(+1.47%)
Oct 26, 2018	32.79	32.83	31.68	31.89	3,635,074	-1.17(-3.54%)
Oct 25, 2018	33.43	33.80	32.96	33.06	2,987,306	-0.38(-1.14%)
Oct 24, 2018	33.63	34.27	33.41	33.44	4,832,215	-0.12(-0.34%)
Oct 23, 2018	33.67	33.86	32.03	33.55	8,769,493	-0.76(-2.22%)
Oct 22, 2018	34.86	35.01	33.91	34.31	5,233,152	-0.74(-2.12%)
Oct 19, 2018	34.90	35.46	34.32	35.06	4,483,852	-0.70(-1.96%)
Oct 18, 2018	36.84	36.92	35.47	35.76	2,905,223	-1.16(-3.14%)
Oct 17, 2018	36.40	37.11	36.40	36.92	2,013,990	+0.40(+1.09%)
Oct 16, 2018	36.13	36.55	35.81	36.52	1,776,007	+0.45(+1.25%)
Oct 15, 2018	36.19	36.65	35.95	36.07	2,197,519	-0.19(-0.51%)
Oct 12, 2018	36.73	36.83	35.83	36.25	2,001,740	-0.01(-0.02%)
Oct 11, 2018	36.39	37.09	35.99	36.26	3,706,480	-0.20(-0.56%)
Oct 10, 2018	37.43	37.54	36.42	36.47	3,002,293	-1.18(-3.13%)
Oct 09, 2018	38.63	38.78	37.55	37.65	1,773,976	-1.11(-2.86%)
Oct 08, 2018	38.75	39.60	38.56	38.75	2,123,284	-0.19(-0.50%)
Oct 05, 2018	38.70	39.21	38.60	38.95	4,159,917	+0.27(+0.71%)
Oct 04, 2018	39.60	39.60	38.39	38.67	3,253,569	-1.15(-2.89%)
Oct 03, 2018	40.51	40.71	39.76	39.82	2,308,525	-0.54(-1.34%)
Oct 02, 2018	40.23	40.69	40.19	40.37	2,700,780	-0.08(-0.20%)
Oct 01, 2018	40.44	40.95	40.21	40.45	2,228,650	+0.31(+0.77%)
Sep 28, 2018	39.73	40.56	39.69	40.13	2,022,056	+0.27(+0.67%)
Sep 27, 2018	39.63	40.10	39.33	39.87	1,356,484	+0.15(+0.38%)
Sep 26, 2018	40.32	40.32	39.68	39.72	1,616,210	+0.04(+0.09%)
Sep 25, 2018	39.62	39.94	39.39	39.68	1,853,547	+0.11(+0.27%)
Sep 24, 2018	39.97	40.09	39.50	39.58	2,079,627	-0.60(-1.50%)
Sep 21, 2018	40.06	40.43	39.33	40.18	4,234,749	-0.08(-0.20%)
Sep 20, 2018	40.23	40.65	40.17	40.26	2,318,179	+0.20(+0.51%)
Sep 19, 2018	39.60	40.28	39.40	40.06	1,863,607	+0.71(+1.80%)
Sep 18, 2018	39.45	39.65	38.87	39.35	1,997,866	+0.04(+0.09%)
Sep 17, 2018	38.98	39.80	38.98	39.31	1,952,983	+0.42(+1.07%)
Sep 14, 2018	39.04	39.11	38.75	38.89	1,890,107	-0.25(-0.63%)
Sep 13, 2018	39.31	39.49	38.89	39.14	1,280,470	+0.06(+0.16%)
Sep 12, 2018	39.11	39.22	38.87	39.08	1,016,270	+0.07(+0.18%)
Sep 11, 2018	38.94	39.05	38.46	39.01	1,460,760	-0.18(-0.45%)
Sep 10, 2018	39.18	39.61	39.10	39.18	1,641,220	+0.20(+0.52%)
Sep 07, 2018	38.64	39.17	38.45	38.98	1,896,253	+0.26(+0.68%)
Sep 06, 2018	38.72	38.99	38.45	38.72	1,907,495	+0.00(+0.00%)
Sep 05, 2018	37.60	39.04	37.60	38.72	4,819,825	+1.04(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.