Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.83	14.91	14.78	14.87	68,730	-0.01(-0.05%)
Nov 29, 2018	14.85	14.94	14.85	14.88	196,077	+0.01(+0.08%)
Nov 28, 2018	14.76	14.92	14.76	14.87	62,950	+0.11(+0.73%)
Nov 27, 2018	14.76	14.79	14.68	14.76	82,627	-0.03(-0.22%)
Nov 26, 2018	14.91	14.91	14.77	14.79	39,516	-0.07(-0.48%)
Nov 23, 2018	14.96	14.96	14.85	14.87	11,893	-0.25(-1.64%)
Nov 21, 2018		15.11	15.11	15.11	0	+0.06(+0.37%)
Nov 20, 2018	15.28	15.28	15.01	15.06	42,178	-0.32(-2.08%)
Nov 19, 2018	15.31	15.41	15.31	15.38	477,163	+0.01(+0.05%)
Nov 16, 2018	15.36	15.40	15.25	15.37	140,339	+0.20(+1.32%)
Nov 15, 2018	15.33	15.33	15.14	15.17	99,133	-0.18(-1.20%)
Nov 14, 2018	15.08	15.35	15.08	15.35	35,975	+0.28(+1.85%)
Nov 13, 2018	15.21	15.24	15.05	15.07	251,724	-0.12(-0.76%)
Nov 12, 2018	15.25	15.31	15.18	15.19	220,407	-0.08(-0.55%)
Nov 09, 2018	15.20	15.31	15.17	15.27	83,628	-0.13(-0.83%)
Nov 08, 2018	15.48	15.48	15.36	15.40	339,978	-0.08(-0.52%)
Nov 07, 2018	15.48	15.51	15.45	15.48	46,784	+0.02(+0.10%)
Nov 06, 2018	15.52	15.52	15.42	15.46	63,866	-0.07(-0.46%)
Nov 05, 2018	15.59	15.62	15.52	15.54	38,564	-0.06(-0.41%)
Nov 02, 2018	15.61	15.65	15.58	15.60	24,537	+0.03(+0.21%)
Nov 01, 2018	15.51	15.66	15.51	15.57	41,064	+0.10(+0.62%)
Oct 31, 2018	15.53	15.58	15.45	15.47	51,640	-0.12(-0.77%)
Oct 30, 2018	15.63	15.63	15.54	15.59	41,839	-0.07(-0.46%)
Oct 29, 2018	15.78	15.79	15.64	15.66	28,057	-0.16(-1.01%)
Oct 26, 2018	15.72	15.83	15.70	15.82	29,169	+0.12(+0.76%)
Oct 25, 2018	15.75	15.76	15.70	15.70	185,162	-0.02(-0.10%)
Oct 24, 2018	15.78	15.81	15.71	15.72	36,032	-0.07(-0.46%)
Oct 23, 2018	15.45	15.84	15.45	15.79	51,483	-0.11(-0.70%)
Oct 22, 2018	15.82	15.93	15.82	15.90	44,176	+0.02(+0.10%)
Oct 19, 2018	15.94	15.98	15.87	15.89	53,707	+0.02(+0.15%)
Oct 18, 2018	15.91	15.92	15.84	15.86	165,397	-0.19(-1.19%)
Oct 17, 2018	16.07	16.09	15.98	16.06	50,807	-0.06(-0.35%)
Oct 16, 2018	16.10	16.12	16.09	16.11	119,149	+0.01(+0.05%)
Oct 15, 2018	16.06	16.11	16.04	16.10	159,377	+0.12(+0.75%)
Oct 12, 2018	16.01	16.01	15.91	15.98	127,945	+0.13(+0.81%)
Oct 11, 2018	15.90	15.98	15.85	15.86	351,264	-0.06(-0.40%)
Oct 10, 2018	16.14	16.14	15.92	15.92	82,317	-0.24(-1.48%)
Oct 09, 2018	16.10	16.16	16.06	16.16	296,648	+0.08(+0.50%)
Oct 08, 2018	16.02	16.09	16.02	16.08	71,797	+0.01(+0.05%)
Oct 05, 2018	16.06	16.09	16.04	16.07	50,702	+0.05(+0.30%)
Oct 04, 2018	16.18	16.18	15.99	16.02	124,306	-0.14(-0.89%)
Oct 03, 2018	16.18	16.22	16.10	16.17	174,192	+0.04(+0.27%)
Oct 02, 2018	16.11	16.16	16.10	16.12	53,867	+0.11(+0.67%)
Oct 01, 2018	15.84	16.04	15.84	16.02	33,680	+0.17(+1.06%)
Sep 28, 2018	15.78	15.91	15.78	15.85	55,585	+0.09(+0.56%)
Sep 27, 2018	15.74	15.76	15.70	15.76	33,138	+0.00(+0.00%)
Sep 26, 2018	15.78	15.81	15.76	15.76	39,702	-0.07(-0.43%)
Sep 25, 2018	15.81	15.90	15.81	15.83	72,410	+0.04(+0.23%)
Sep 24, 2018	15.81	15.83	15.78	15.79	308,527	+0.10(+0.61%)
Sep 21, 2018	15.74	15.76	15.66	15.70	80,247	+0.05(+0.31%)
Sep 20, 2018	15.76	15.76	15.58	15.65	575,406	+0.04(+0.28%)
Sep 19, 2018	15.54	15.62	15.54	15.60	29,764	+0.08(+0.54%)
Sep 18, 2018	15.48	15.54	15.46	15.52	91,861	+0.11(+0.73%)
Sep 17, 2018	15.44	15.51	15.41	15.41	34,188	+0.00(+0.00%)
Sep 14, 2018	15.46	15.52	15.41	15.41	56,962	-0.11(-0.69%)
Sep 13, 2018	15.63	15.63	15.50	15.52	37,899	-0.12(-0.74%)
Sep 12, 2018	15.48	15.66	15.48	15.63	88,938	+0.15(+0.98%)
Sep 11, 2018	15.42	15.51	15.40	15.48	391,721	-0.05(-0.31%)
Sep 10, 2018	15.46	15.55	15.46	15.53	34,199	+0.10(+0.62%)
Sep 07, 2018	15.43	15.46	15.39	15.43	60,342	-0.01(-0.05%)
Sep 06, 2018	15.54	15.54	15.39	15.44	109,949	-0.03(-0.21%)
Sep 05, 2018	15.55	15.55	15.44	15.47	68,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.