Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.91	12.95	12.86	12.93	48,089	+0.02(+0.18%)
Nov 29, 2018	12.87	12.98	12.84	12.91	103,095	+0.00(+0.00%)
Nov 28, 2018	12.80	12.91	12.70	12.91	82,461	+0.13(+1.05%)
Nov 27, 2018	12.77	12.82	12.74	12.77	87,534	-0.04(-0.27%)
Nov 26, 2018	12.78	12.86	12.75	12.81	71,201	+0.12(+0.92%)
Nov 23, 2018	12.64	12.74	12.63	12.69	27,723	+0.01(+0.09%)
Nov 21, 2018		12.68	12.68	12.68	0	+0.06(+0.46%)
Nov 20, 2018	12.78	12.78	12.59	12.62	130,005	-0.18(-1.37%)
Nov 19, 2018	12.79	12.86	12.74	12.80	76,472	+0.03(+0.26%)
Nov 16, 2018	12.73	12.76	12.72	12.76	34,615	+0.01(+0.05%)
Nov 15, 2018	12.68	12.77	12.58	12.76	75,282	-0.01(-0.05%)
Nov 14, 2018	12.81	12.83	12.67	12.76	60,793	-0.02(-0.14%)
Nov 13, 2018	12.78	12.84	12.76	12.78	58,095	+0.04(+0.32%)
Nov 12, 2018	12.90	12.90	12.74	12.74	157,592	-0.23(-1.79%)
Nov 09, 2018	13.00	13.00	12.89	12.97	57,347	-0.04(-0.31%)
Nov 08, 2018	12.93	13.05	12.93	13.01	52,103	+0.05(+0.36%)
Nov 07, 2018	12.91	12.99	12.82	12.97	93,965	+0.09(+0.72%)
Nov 06, 2018	12.77	12.87	12.75	12.87	67,279	+0.12(+0.96%)
Nov 05, 2018	12.73	12.82	12.73	12.75	94,315	+0.02(+0.16%)
Nov 02, 2018	12.71	12.77	12.65	12.73	58,897	+0.04(+0.34%)
Nov 01, 2018	12.64	12.69	12.61	12.69	99,114	+0.08(+0.60%)
Oct 31, 2018	12.65	12.70	12.61	12.61	62,903	+0.03(+0.23%)
Oct 30, 2018	12.48	12.64	12.48	12.58	42,266	+0.10(+0.79%)
Oct 29, 2018	12.45	12.62	12.39	12.48	109,750	+0.14(+1.13%)
Oct 26, 2018	12.37	12.39	12.21	12.35	107,978	-0.12(-0.98%)
Oct 25, 2018	12.30	12.50	12.26	12.47	96,151	+0.20(+1.66%)
Oct 24, 2018	12.36	12.38	12.26	12.26	97,940	-0.09(-0.75%)
Oct 23, 2018	12.34	12.40	12.24	12.36	166,416	-0.08(-0.65%)
Oct 22, 2018	12.50	12.59	12.44	12.44	71,426	-0.07(-0.56%)
Oct 19, 2018	12.56	12.61	12.46	12.51	1,584,448	-0.05(-0.41%)
Oct 18, 2018	12.65	12.72	12.54	12.56	102,450	-0.13(-1.05%)
Oct 17, 2018	12.66	12.74	12.60	12.69	105,288	+0.02(+0.18%)
Oct 16, 2018	12.57	12.69	12.48	12.67	136,665	+0.12(+0.97%)
Oct 15, 2018	12.46	12.59	12.44	12.55	91,354	+0.10(+0.79%)
Oct 12, 2018	12.62	12.66	12.39	12.45	231,574	-0.13(-1.01%)
Oct 11, 2018	12.80	12.81	12.56	12.58	251,925	-0.25(-1.93%)
Oct 10, 2018	13.03	13.09	12.82	12.82	143,444	-0.19(-1.49%)
Oct 09, 2018	13.02	13.06	12.98	13.02	75,204	-0.03(-0.23%)
Oct 08, 2018	12.98	13.06	12.98	13.05	75,944	+0.05(+0.35%)
Oct 05, 2018	13.04	13.05	12.95	13.00	153,400	-0.03(-0.27%)
Oct 04, 2018	13.07	13.11	12.99	13.04	111,859	-0.04(-0.31%)
Oct 03, 2018	13.06	13.13	13.06	13.08	135,653	+0.04(+0.31%)
Oct 02, 2018	13.06	13.12	13.02	13.04	148,944	-0.06(-0.44%)
Oct 01, 2018	13.16	13.16	13.07	13.10	228,227	-0.05(-0.39%)
Sep 28, 2018	13.18	13.20	13.15	13.15	95,507	-0.07(-0.52%)
Sep 27, 2018	13.22	13.29	13.21	13.22	79,518	+0.00(+0.00%)
Sep 26, 2018	13.32	13.33	13.19	13.22	201,150	-0.09(-0.69%)
Sep 25, 2018	13.43	13.43	13.30	13.31	94,361	-0.05(-0.35%)
Sep 24, 2018	13.45	13.45	13.32	13.36	124,334	-0.10(-0.71%)
Sep 21, 2018	13.45	13.47	13.43	13.45	55,063	+0.00(+0.00%)
Sep 20, 2018	13.42	13.47	13.39	13.45	118,400	+0.06(+0.43%)
Sep 19, 2018	13.41	13.47	13.38	13.39	103,021	-0.01(-0.05%)
Sep 18, 2018	13.43	13.43	13.37	13.40	112,037	-0.03(-0.21%)
Sep 17, 2018	13.43	13.45	13.41	13.43	77,691	-0.01(-0.04%)
Sep 14, 2018	13.44	13.47	13.42	13.43	101,066	+0.00(+0.00%)
Sep 13, 2018	13.47	13.47	13.43	13.43	112,786	+0.01(+0.04%)
Sep 12, 2018	13.52	13.52	13.36	13.43	102,796	-0.09(-0.68%)
Sep 11, 2018	13.60	13.60	13.50	13.52	171,765	-0.05(-0.34%)
Sep 10, 2018	13.59	13.61	13.56	13.57	69,517	+0.01(+0.04%)
Sep 07, 2018	13.64	13.64	13.54	13.56	67,609	-0.07(-0.51%)
Sep 06, 2018	13.66	13.66	13.60	13.63	96,723	-0.01(-0.08%)
Sep 05, 2018	13.58	13.64	13.58	13.64	64,255	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.