Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.97	15.14	14.62	14.97	24,727	+0.07(+0.49%)
Nov 29, 2018	14.77	15.04	14.52	14.90	23,147	+0.16(+1.05%)
Nov 28, 2018	14.17	14.78	14.17	14.74	17,603	+0.46(+3.20%)
Nov 27, 2018	14.27	14.47	14.05	14.29	6,221	-0.06(-0.45%)
Nov 26, 2018	14.24	14.50	14.14	14.35	10,035	+0.11(+0.77%)
Nov 23, 2018	14.12	14.24	13.96	14.24	12,144	+0.12(+0.84%)
Nov 21, 2018		14.12	14.12	14.12	0	+0.13(+0.91%)
Nov 20, 2018	14.03	14.39	13.96	13.99	16,832	-0.10(-0.71%)
Nov 19, 2018	14.15	14.15	14.04	14.09	14,567	-0.03(-0.19%)
Nov 16, 2018	14.11	14.14	14.03	14.12	15,317	-0.02(-0.13%)
Nov 15, 2018	13.98	14.26	13.90	14.14	62,243	+0.15(+1.04%)
Nov 14, 2018	14.84	14.89	13.96	13.99	23,689	-0.86(-5.78%)
Nov 13, 2018	14.81	14.90	14.32	14.85	23,997	+0.20(+1.37%)
Nov 12, 2018	14.53	14.82	14.18	14.65	22,797	+0.48(+3.42%)
Nov 09, 2018	13.78	14.94	13.78	14.17	35,340	+0.30(+2.18%)
Nov 08, 2018	13.96	13.96	13.74	13.86	44,756	+0.11(+0.80%)
Nov 07, 2018	13.77	13.94	13.73	13.76	80,238	-0.10(-0.73%)
Nov 06, 2018	13.68	14.16	13.56	13.86	95,458	+0.13(+0.93%)
Nov 05, 2018	13.68	13.84	13.54	13.73	7,623	+0.09(+0.67%)
Nov 02, 2018	13.68	13.84	13.57	13.64	25,821	+0.02(+0.13%)
Nov 01, 2018	13.54	13.76	13.44	13.62	24,138	+0.11(+0.81%)
Oct 31, 2018	13.46	13.76	13.30	13.51	27,111	+0.05(+0.34%)
Oct 30, 2018	13.53	13.71	13.40	13.46	18,170	-0.03(-0.20%)
Oct 29, 2018	13.50	13.67	13.34	13.49	35,439	+0.36(+2.71%)
Oct 26, 2018	12.96	13.18	12.72	13.13	16,675	+0.13(+0.98%)
Oct 25, 2018	12.85	13.13	12.85	13.01	35,934	+0.26(+2.00%)
Oct 24, 2018	13.60	13.68	12.70	12.75	22,408	-0.92(-6.73%)
Oct 23, 2018	13.79	13.81	13.50	13.67	49,531	-0.06(-0.46%)
Oct 22, 2018	13.95	13.98	13.74	13.74	25,800	-0.15(-1.12%)
Oct 19, 2018	14.01	14.27	13.80	13.89	47,723	-0.21(-1.49%)
Oct 18, 2018	14.40	14.40	14.04	14.10	33,354	-0.12(-0.83%)
Oct 17, 2018	14.99	14.99	13.96	14.22	84,906	+0.36(+2.56%)
Oct 16, 2018	13.98	13.98	13.67	13.86	26,680	-0.12(-0.85%)
Oct 15, 2018	14.31	14.31	13.86	13.98	44,941	-0.24(-1.67%)
Oct 12, 2018	14.97	14.97	14.06	14.22	42,457	-0.59(-4.00%)
Oct 11, 2018	14.98	15.04	14.81	14.81	28,208	-0.23(-1.51%)
Oct 10, 2018	15.17	15.25	15.04	15.04	29,920	-0.14(-0.90%)
Oct 09, 2018	15.11	15.28	15.11	15.18	18,178	-0.03(-0.18%)
Oct 08, 2018	15.01	15.23	14.69	15.20	24,528	-0.03(-0.18%)
Oct 05, 2018	15.39	15.39	15.17	15.23	74,383	-0.19(-1.24%)
Oct 04, 2018	15.70	15.86	15.33	15.42	23,017	-0.36(-2.31%)
Oct 03, 2018	15.67	15.85	15.31	15.79	35,815	+0.74(+4.91%)
Oct 02, 2018	14.97	15.08	14.97	15.05	20,191	+0.05(+0.30%)
Oct 01, 2018	15.19	15.37	14.97	15.00	26,553	-0.22(-1.44%)
Sep 28, 2018	15.24	15.27	14.47	15.22	27,866	-0.05(-0.30%)
Sep 27, 2018	15.58	15.60	15.22	15.27	19,469	-0.36(-2.33%)
Sep 26, 2018	15.80	15.80	15.56	15.63	15,542	-0.18(-1.15%)
Sep 25, 2018	15.84	15.90	15.77	15.81	19,347	-0.03(-0.17%)
Sep 24, 2018	16.13	16.13	15.81	15.84	21,515	-0.30(-1.86%)
Sep 21, 2018	15.45	16.14	15.45	16.14	95,338	+0.61(+3.93%)
Sep 20, 2018	15.09	15.71	15.07	15.53	20,908	+0.28(+1.85%)
Sep 19, 2018	15.05	15.34	14.91	15.25	18,805	+0.12(+0.78%)
Sep 18, 2018	15.31	15.82	15.06	15.13	37,204	-0.08(-0.54%)
Sep 17, 2018	15.43	15.43	15.15	15.21	32,109	-0.26(-1.71%)
Sep 14, 2018	15.45	15.50	15.35	15.48	11,300	+0.10(+0.65%)
Sep 13, 2018	15.50	15.60	15.31	15.38	28,049	+0.02(+0.12%)
Sep 12, 2018	15.47	15.50	15.33	15.36	32,412	-0.14(-0.88%)
Sep 11, 2018	15.28	15.58	15.20	15.50	27,552	+0.05(+0.35%)
Sep 10, 2018	15.79	15.79	15.25	15.44	21,590	-0.33(-2.08%)
Sep 07, 2018	15.78	15.83	15.77	15.77	15,688	-0.05(-0.29%)
Sep 06, 2018	15.81	15.86	15.76	15.81	20,101	-0.04(-0.23%)
Sep 05, 2018	15.88	15.89	15.82	15.85	5,964	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.