Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 9.530 | 9.530 | 9.530 | 2,084 | +0.00(+0.00%) | |
| Oct 18, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 9.530 | 9.530 | 9.530 | 403 | +0.00(+0.00%) | |
| Sep 05, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.