Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2500	0.2500	0.2500	0.2500	3,100	+0.00(+0.00%)
Nov 27, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Nov 26, 2019	0.2190	0.2500	0.1570	0.2500	8,000	+0.03(+13.64%)
Nov 25, 2019	0.2200	0.2200	0.2200	0.2200	2,275	+0.00(+0.00%)
Nov 22, 2019	0.2200	0.2200	0.2200	0.2200	1,800	+0.00(+0.46%)
Nov 21, 2019	0.2190	0.2190	0.2190	0.2190	5,750	-0.00(-0.45%)
Nov 14, 2019		0.2200	0.2200	0.2200	0	+0.05(+30.25%)
Nov 11, 2019		0.1689	0.1689	0.1689	0	+0.00(+0.00%)
Oct 25, 2019		0.1689	0.1689	0.1689	0	+0.02(+16.48%)
Oct 18, 2019		0.1450	0.1450	0.1450	0	+0.07(+99.18%)
Sep 27, 2019		0.0728	0.0728	0.0728	0	+0.01(+12.00%)
Sep 11, 2019		0.0650	0.0650	0.0650	0	-0.04(-40.91%)
Sep 10, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.05(+83.33%)
Sep 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 05, 2019	0.0600	0.0600	0.0600	0.0600	2,678	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.