Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.90	11.91	11.64	11.78	64,400	-0.14(-1.17%)
Nov 27, 2019	11.75	12.02	11.71	11.92	152,300	+0.23(+1.97%)
Nov 26, 2019	11.50	12.15	11.44	11.69	199,531	+0.25(+2.19%)
Nov 25, 2019	11.05	11.60	11.04	11.44	125,458	+0.38(+3.48%)
Nov 22, 2019	10.76	11.12	10.74	11.05	101,900	+0.33(+3.12%)
Nov 21, 2019	10.97	10.97	10.47	10.72	145,953	-0.15(-1.38%)
Nov 20, 2019	11.12	11.16	10.81	10.87	192,947	-0.31(-2.77%)
Nov 19, 2019	11.28	11.46	11.10	11.18	171,626	-0.05(-0.45%)
Nov 18, 2019	11.23	11.42	11.04	11.23	83,043	-0.10(-0.88%)
Nov 15, 2019	10.89	11.38	10.73	11.33	183,900	+0.58(+5.40%)
Nov 14, 2019	10.84	10.91	10.57	10.75	153,949	-0.09(-0.78%)
Nov 13, 2019	11.13	11.31	10.42	10.84	268,489	-0.45(-4.03%)
Nov 12, 2019	11.16	11.62	10.94	11.29	274,105	+0.13(+1.16%)
Nov 11, 2019	10.78	11.21	10.63	11.16	205,560	+0.28(+2.57%)
Nov 08, 2019	10.93	11.07	10.69	10.88	154,000	-0.08(-0.73%)
Nov 07, 2019	11.22	11.29	10.90	10.96	128,986	-0.10(-0.95%)
Nov 06, 2019	11.32	11.32	10.95	11.06	153,270	-0.22(-1.99%)
Nov 05, 2019	11.36	11.72	11.17	11.29	153,225	-0.06(-0.53%)
Nov 04, 2019	11.77	12.07	11.23	11.35	191,524	-0.31(-2.66%)
Nov 01, 2019	12.22	12.40	11.63	11.66	121,500	-0.41(-3.40%)
Oct 31, 2019	12.05	12.13	11.61	12.07	225,212	-0.04(-0.33%)
Oct 30, 2019	12.12	12.15	11.78	12.11	163,797	-0.01(-0.08%)
Oct 29, 2019	12.27	12.27	11.93	12.12	151,219	-0.18(-1.46%)
Oct 28, 2019	12.14	12.40	12.02	12.30	142,321	+0.24(+1.99%)
Oct 25, 2019	11.53	12.13	11.39	12.06	154,100	+0.47(+4.06%)
Oct 24, 2019	12.20	12.28	11.37	11.59	148,719	-0.67(-5.46%)
Oct 23, 2019	12.11	12.56	11.93	12.26	208,230	+0.15(+1.24%)
Oct 22, 2019	11.85	12.19	11.52	12.11	167,945	+0.20(+1.68%)
Oct 21, 2019	11.80	12.08	11.67	11.91	121,229	+0.28(+2.41%)
Oct 18, 2019	11.40	11.70	11.24	11.63	156,200	+0.15(+1.31%)
Oct 17, 2019	11.23	11.75	11.08	11.48	248,879	+0.39(+3.52%)
Oct 16, 2019	10.66	11.38	10.62	11.09	199,148	+0.42(+3.94%)
Oct 15, 2019	10.42	11.08	10.27	10.67	246,321	+0.24(+2.35%)
Oct 14, 2019	11.43	11.59	10.33	10.43	266,073	-1.05(-9.19%)
Oct 11, 2019	11.66	12.00	11.45	11.48	629,900	-0.04(-0.35%)
Oct 10, 2019	11.59	11.91	11.32	11.52	436,934	-0.09(-0.78%)
Oct 09, 2019	11.81	11.95	11.54	11.61	196,100	-0.07(-0.60%)
Oct 08, 2019	11.70	11.86	11.47	11.68	127,734	-0.19(-1.60%)
Oct 07, 2019	11.78	12.04	11.64	11.87	138,558	+0.03(+0.25%)
Oct 04, 2019	11.58	11.96	11.51	11.84	199,600	+0.34(+2.96%)
Oct 03, 2019	11.57	11.64	11.00	11.50	174,147	-0.09(-0.78%)
Oct 02, 2019	11.58	11.80	11.12	11.59	388,163	-0.10(-0.86%)
Oct 01, 2019	11.44	11.93	11.43	11.69	206,300	+0.34(+3.04%)
Sep 30, 2019	11.39	11.67	11.10	11.35	310,508	-0.06(-0.57%)
Sep 27, 2019	11.48	11.77	11.28	11.41	130,900	-0.01(-0.09%)
Sep 26, 2019	11.54	11.54	11.05	11.42	341,627	-0.19(-1.64%)
Sep 25, 2019	11.19	11.83	11.19	11.61	191,246	+0.42(+3.75%)
Sep 24, 2019	12.07	12.18	11.08	11.19	429,361	-0.80(-6.67%)
Sep 23, 2019	11.91	12.12	11.57	11.99	172,546	-0.10(-0.83%)
Sep 20, 2019	12.41	12.58	11.74	12.09	524,700	-0.28(-2.26%)
Sep 19, 2019	13.18	13.20	12.20	12.37	414,447	-0.81(-6.15%)
Sep 18, 2019	13.45	13.60	12.81	13.18	303,346	-0.29(-2.15%)
Sep 17, 2019	14.00	14.00	12.88	13.47	410,732	-0.69(-4.87%)
Sep 16, 2019	13.92	14.34	13.80	14.16	321,928	+0.08(+0.57%)
Sep 13, 2019	13.71	14.26	13.27	14.08	277,200	+0.42(+3.07%)
Sep 12, 2019	13.70	13.93	13.38	13.66	379,644	+0.00(+0.00%)
Sep 11, 2019	12.21	13.74	12.08	13.66	545,622	+1.33(+10.79%)
Sep 10, 2019	11.42	12.40	11.42	12.33	416,812	+0.74(+6.38%)
Sep 09, 2019	11.27	11.95	11.25	11.59	728,425	+0.31(+2.75%)
Sep 06, 2019	10.73	11.96	10.66	11.28	1,600,300	+0.67(+6.31%)
Sep 05, 2019	9.930	10.82	8.600	10.61	2,053,450	+2.76(+35.16%)
Sep 04, 2019	7.330	8.100	7.300	7.850	835,931	+0.61(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.