Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.75	16.86	16.61	16.66	95,500	-0.14(-0.83%)
Nov 27, 2019	16.60	16.85	16.52	16.80	149,800	+0.14(+0.84%)
Nov 26, 2019	16.50	16.75	16.50	16.66	250,941	-0.13(-0.77%)
Nov 25, 2019	16.30	16.90	16.16	16.79	456,247	+0.51(+3.13%)
Nov 22, 2019	16.27	16.37	16.15	16.28	49,700	+0.02(+0.12%)
Nov 21, 2019	16.41	16.56	16.22	16.26	78,561	-0.13(-0.79%)
Nov 20, 2019	16.53	16.58	16.30	16.39	167,447	-0.17(-1.03%)
Nov 19, 2019	16.44	16.62	16.41	16.56	146,253	+0.14(+0.85%)
Nov 18, 2019	16.39	16.47	14.36	16.42	85,960	+0.05(+0.31%)
Nov 15, 2019	16.56	16.57	16.32	16.37	91,600	-0.13(-0.79%)
Nov 14, 2019	16.52	16.63	16.43	16.50	83,159	-0.04(-0.24%)
Nov 13, 2019	16.53	16.65	16.48	16.54	85,290	-0.06(-0.36%)
Nov 12, 2019	16.56	16.67	16.41	16.60	54,336	+0.04(+0.24%)
Nov 11, 2019	16.51	16.64	16.51	16.56	63,123	+0.01(+0.06%)
Nov 08, 2019	16.58	16.71	16.35	16.55	80,200	-0.03(-0.18%)
Nov 07, 2019	16.65	16.71	16.53	16.58	82,082	+0.02(+0.12%)
Nov 06, 2019	16.58	16.66	16.43	16.56	115,443	-0.03(-0.18%)
Nov 05, 2019	16.68	16.79	16.55	16.59	107,726	-0.04(-0.24%)
Nov 04, 2019	16.73	16.74	16.56	16.63	112,349	-0.01(-0.06%)
Nov 01, 2019	16.51	16.73	16.47	16.64	147,200	+0.15(+0.91%)
Oct 31, 2019	16.77	16.77	16.36	16.49	199,369	-0.29(-1.73%)
Oct 30, 2019	16.84	16.90	16.70	16.78	117,202	-0.08(-0.47%)
Oct 29, 2019	16.85	16.95	16.72	16.86	153,920	-0.08(-0.47%)
Oct 28, 2019	16.98	17.10	16.89	16.94	309,150	+0.02(+0.12%)
Oct 25, 2019	16.50	16.98	16.35	16.92	751,400	+0.62(+3.80%)
Oct 24, 2019	16.44	16.44	16.22	16.30	167,417	-0.10(-0.61%)
Oct 23, 2019	16.47	16.48	16.17	16.40	237,283	-0.04(-0.24%)
Oct 22, 2019	16.42	16.50	16.32	16.44	236,479	+0.05(+0.31%)
Oct 21, 2019	16.12	16.49	16.12	16.39	326,310	+0.30(+1.86%)
Oct 18, 2019	15.95	16.15	15.84	16.09	531,800	+0.10(+0.63%)
Oct 17, 2019	15.92	16.00	15.86	15.99	232,174	+0.08(+0.50%)
Oct 16, 2019	15.95	15.98	15.80	15.91	97,160	-0.01(-0.06%)
Oct 15, 2019	15.95	15.97	15.87	15.92	109,297	+0.04(+0.25%)
Oct 14, 2019	15.83	15.93	15.80	15.88	116,651	+0.02(+0.09%)
Oct 11, 2019	15.85	15.95	15.85	15.87	170,500	+0.02(+0.09%)
Oct 10, 2019	15.83	15.96	15.72	15.85	149,301	-0.02(-0.13%)
Oct 09, 2019	15.90	15.97	15.84	15.87	120,958	+0.01(+0.06%)
Oct 08, 2019	15.78	15.93	15.78	15.86	146,348	-0.07(-0.44%)
Oct 07, 2019	15.79	15.95	15.69	15.93	481,343	+0.06(+0.38%)
Oct 04, 2019	15.75	15.88	15.70	15.87	179,000	+0.14(+0.92%)
Oct 03, 2019	15.76	15.85	15.58	15.72	211,006	-0.04(-0.22%)
Oct 02, 2019	15.79	15.82	15.60	15.76	207,375	-0.05(-0.32%)
Oct 01, 2019	15.83	15.88	15.73	15.81	182,515	+0.02(+0.13%)
Sep 30, 2019	15.79	15.85	15.75	15.79	191,538	+0.03(+0.19%)
Sep 27, 2019	15.84	15.89	15.72	15.76	168,100	-0.01(-0.06%)
Sep 26, 2019	15.85	15.90	15.75	15.77	161,804	-0.05(-0.32%)
Sep 25, 2019	15.69	15.86	15.62	15.82	201,000	+0.17(+1.09%)
Sep 24, 2019	15.82	15.84	15.64	15.65	214,489	-0.12(-0.76%)
Sep 23, 2019	15.70	15.84	15.70	15.77	122,869	-0.02(-0.13%)
Sep 20, 2019	15.75	15.86	15.72	15.79	374,800	+0.02(+0.13%)
Sep 19, 2019	15.85	15.95	15.75	15.77	237,548	-0.02(-0.13%)
Sep 18, 2019	15.84	15.86	15.66	15.79	314,409	-0.02(-0.13%)
Sep 17, 2019	15.79	15.85	15.73	15.81	168,645	+0.01(+0.06%)
Sep 16, 2019	15.71	15.86	15.69	15.80	228,214	+0.04(+0.25%)
Sep 13, 2019	15.70	15.85	15.70	15.76	215,500	+0.07(+0.45%)
Sep 12, 2019	15.66	15.79	15.55	15.69	294,797	+0.07(+0.45%)
Sep 11, 2019	15.54	15.73	14.80	15.62	452,110	+0.13(+0.84%)
Sep 10, 2019	15.47	15.55	15.37	15.49	302,175	+0.04(+0.26%)
Sep 09, 2019	15.28	15.48	15.20	15.45	367,574	+0.24(+1.58%)
Sep 06, 2019	15.37	15.39	15.14	15.21	166,700	-0.08(-0.52%)
Sep 05, 2019	15.36	15.45	15.23	15.29	276,435	+0.09(+0.59%)
Sep 04, 2019	15.14	15.25	15.05	15.20	249,478	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.