Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2019 | 66.70 | 69.33 | 65.72 | 68.25 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 66.70 | 69.33 | 65.72 | 68.25 | 0 | +0.08(+0.11%) |
Nov 28, 2019 | 68.17 | 0 | +1.12(+1.68%) | |||
Nov 27, 2019 | 67.45 | 68.90 | 67.03 | 67.05 | 0 | -0.10(-0.15%) |
Nov 26, 2019 | 67.15 | 0 | -0.60(-0.89%) | |||
Nov 25, 2019 | 67.75 | 0 | +0.17(+0.26%) | |||
Nov 23, 2019 | 67.50 | 68.28 | 66.62 | 67.58 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 67.50 | 68.28 | 66.62 | 67.58 | 0 | -0.08(-0.11%) |
Nov 21, 2019 | 67.65 | 0 | +0.88(+1.31%) | |||
Nov 20, 2019 | 66.78 | 0 | -2.85(-4.09%) | |||
Nov 19, 2019 | 69.62 | 0 | -0.60(-0.85%) | |||
Nov 18, 2019 | 70.22 | 0 | -1.58(-2.19%) | |||
Nov 16, 2019 | 73.33 | 73.40 | 71.40 | 71.80 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 73.33 | 73.40 | 71.40 | 71.80 | 0 | -0.20(-0.28%) |
Nov 14, 2019 | 72.00 | 0 | -2.55(-3.42%) | |||
Nov 13, 2019 | 74.55 | 0 | -1.00(-1.32%) | |||
Nov 12, 2019 | 75.55 | 0 | +12.25(+19.35%) | |||
Nov 11, 2019 | 63.30 | 0 | -0.80(-1.25%) | |||
Nov 10, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | +0.00(+0.00%) |
Nov 09, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | -0.20(-0.31%) |
Nov 07, 2019 | 64.30 | 0 | -0.48(-0.73%) | |||
Nov 06, 2019 | 64.78 | 0 | -2.50(-3.72%) | |||
Nov 05, 2019 | 67.28 | 0 | +2.75(+4.26%) | |||
Nov 04, 2019 | 64.53 | 0 | +0.18(+0.27%) | |||
Nov 02, 2019 | 65.67 | 65.70 | 63.67 | 64.35 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 65.67 | 65.70 | 63.67 | 64.35 | 0 | -0.10(-0.16%) |
Oct 31, 2019 | 64.45 | 0 | -1.33(-2.01%) | |||
Oct 30, 2019 | 65.78 | 0 | +1.45(+2.25%) | |||
Oct 29, 2019 | 64.33 | 0 | -1.33(-2.02%) | |||
Oct 28, 2019 | 65.65 | 0 | +0.45(+0.69%) | |||
Oct 26, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.28(+0.42%) |
Oct 24, 2019 | 64.92 | 0 | -0.90(-1.37%) | |||
Oct 23, 2019 | 65.83 | 0 | +0.33(+0.50%) | |||
Oct 22, 2019 | 65.50 | 0 | -2.33(-3.43%) | |||
Oct 21, 2019 | 67.83 | 0 | -0.08(-0.11%) | |||
Oct 19, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | -0.05(-0.07%) |
Oct 17, 2019 | 67.95 | 0 | -2.67(-3.79%) | |||
Oct 16, 2019 | 70.62 | 0 | -1.50(-2.08%) | |||
Oct 15, 2019 | 72.12 | 0 | +3.00(+4.34%) | |||
Oct 14, 2019 | 69.12 | 0 | -0.72(-1.04%) | |||
Oct 12, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.25(+0.36%) |
Oct 10, 2019 | 69.60 | 0 | +0.12(+0.18%) | |||
Oct 09, 2019 | 69.47 | 0 | +2.07(+3.08%) | |||
Oct 08, 2019 | 67.40 | 0 | +3.15(+4.90%) | |||
Oct 07, 2019 | 64.25 | 0 | -2.97(-4.43%) | |||
Oct 05, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | -0.03(-0.04%) |
Oct 03, 2019 | 67.25 | 0 | -1.85(-2.68%) | |||
Oct 02, 2019 | 69.10 | 0 | -0.83(-1.18%) | |||
Oct 01, 2019 | 69.92 | 0 | -2.67(-3.68%) | |||
Sep 30, 2019 | 72.60 | 0 | +2.82(+4.05%) | |||
Sep 28, 2019 | 69.78 | 71.75 | 68.78 | 69.78 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 69.78 | 71.75 | 68.78 | 69.78 | 0 | -0.07(-0.11%) |
Sep 26, 2019 | 69.85 | 0 | -1.55(-2.17%) | |||
Sep 25, 2019 | 71.40 | 0 | +2.30(+3.33%) | |||
Sep 24, 2019 | 69.10 | 0 | +0.65(+0.95%) | |||
Sep 23, 2019 | 67.10 | 68.88 | 66.75 | 68.45 | 0 | +2.20(+3.32%) |
Sep 21, 2019 | 67.83 | 69.08 | 64.95 | 66.25 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 67.83 | 69.08 | 64.95 | 66.25 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 66.25 | 0 | -1.55(-2.29%) | |||
Sep 18, 2019 | 67.80 | 0 | +0.12(+0.18%) | |||
Sep 17, 2019 | 67.67 | 0 | -3.00(-4.24%) | |||
Sep 16, 2019 | 70.67 | 0 | +3.97(+5.96%) | |||
Sep 14, 2019 | 64.72 | 66.85 | 63.88 | 66.70 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 64.72 | 66.85 | 63.88 | 66.70 | 0 | +0.23(+0.34%) |
Sep 12, 2019 | 66.47 | 0 | +5.27(+8.62%) | |||
Sep 11, 2019 | 61.20 | 0 | -1.52(-2.43%) | |||
Sep 10, 2019 | 62.73 | 0 | +0.40(+0.64%) | |||
Sep 09, 2019 | 63.00 | 65.12 | 62.27 | 62.33 | 0 | -0.97(-1.54%) |
Sep 07, 2019 | 65.50 | 65.75 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 65.50 | 65.75 | 63.30 | 63.30 | 0 | -0.20(-0.31%) |
Sep 05, 2019 | 63.50 | 0 | -3.62(-5.40%) | |||
Sep 04, 2019 | 67.12 | 0 | +0.60(+0.90%) |