Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.54	37.84	37.17	37.20	166,158	-0.46(-1.23%)
Nov 27, 2019	37.77	37.97	37.61	37.67	81,912	+0.00(+0.00%)
Nov 26, 2019	37.55	38.00	37.13	37.67	168,897	+0.09(+0.23%)
Nov 25, 2019	37.07	37.92	36.90	37.58	184,631	+0.59(+1.60%)
Nov 22, 2019	36.71	37.08	36.47	36.99	107,232	+0.28(+0.77%)
Nov 21, 2019	37.16	37.49	36.50	36.71	94,054	-0.34(-0.93%)
Nov 20, 2019	37.45	37.57	36.95	37.05	176,474	-0.51(-1.37%)
Nov 19, 2019	37.93	38.09	37.56	37.56	96,059	-0.30(-0.79%)
Nov 18, 2019	37.61	37.98	37.40	37.86	120,800	+0.16(+0.43%)
Nov 15, 2019	37.79	37.84	36.21	37.70	275,841	+0.17(+0.46%)
Nov 14, 2019	37.79	38.06	37.31	37.53	211,154	-0.36(-0.95%)
Nov 13, 2019	38.30	38.55	37.80	37.89	194,464	-0.75(-1.93%)
Nov 12, 2019	38.48	38.67	38.32	38.63	120,821	+0.27(+0.69%)
Nov 11, 2019	37.67	38.54	37.58	38.37	117,424	+0.68(+1.80%)
Nov 08, 2019	37.01	37.84	36.94	37.69	276,775	+0.51(+1.38%)
Nov 07, 2019	37.53	37.94	36.45	37.18	339,435	-0.61(-1.61%)
Nov 06, 2019	37.67	37.91	37.43	37.79	158,876	+0.11(+0.30%)
Nov 05, 2019	37.73	37.85	37.48	37.67	113,168	+0.13(+0.34%)
Nov 04, 2019	37.66	37.79	37.17	37.55	208,570	+0.14(+0.37%)
Nov 01, 2019	37.67	37.73	37.22	37.41	308,396	+0.08(+0.21%)
Oct 31, 2019	37.66	37.76	36.99	37.33	273,949	-0.52(-1.38%)
Oct 30, 2019	37.68	38.06	37.14	37.85	219,017	+0.07(+0.18%)
Oct 29, 2019	38.39	38.67	37.71	37.79	411,769	-0.58(-1.52%)
Oct 28, 2019	37.98	38.51	37.98	38.37	231,081	+0.53(+1.40%)
Oct 25, 2019	38.10	38.15	37.61	37.84	119,718	-0.35(-0.92%)
Oct 24, 2019	38.75	38.75	38.17	38.19	77,423	-0.48(-1.24%)
Oct 23, 2019	38.62	38.71	38.13	38.67	61,260	-0.02(-0.04%)
Oct 22, 2019	38.93	39.03	38.56	38.69	98,406	-0.39(-1.01%)
Oct 21, 2019	38.89	39.22	38.74	39.08	107,477	+0.62(+1.60%)
Oct 18, 2019	38.28	38.78	38.25	38.46	97,198	-0.03(-0.09%)
Oct 17, 2019	38.37	38.77	38.31	38.50	132,988	+0.27(+0.72%)
Oct 16, 2019	37.97	38.43	37.86	38.22	103,718	+0.14(+0.36%)
Oct 15, 2019	38.41	38.63	38.08	38.09	138,829	-0.28(-0.74%)
Oct 14, 2019	37.85	38.63	37.85	38.37	148,578	+0.23(+0.61%)
Oct 11, 2019	38.49	38.86	38.13	38.14	173,626	+0.11(+0.29%)
Oct 10, 2019	38.27	38.45	38.00	38.03	122,202	-0.11(-0.29%)
Oct 09, 2019	38.50	38.50	38.07	38.14	184,642	-0.03(-0.07%)
Oct 08, 2019	38.47	38.47	37.92	38.16	261,246	-0.66(-1.70%)
Oct 07, 2019	38.96	39.12	38.54	38.82	220,332	-0.29(-0.74%)
Oct 04, 2019	38.16	39.14	38.16	39.11	150,872	+0.91(+2.38%)
Oct 03, 2019	38.14	38.58	37.90	38.21	121,277	-0.09(-0.25%)
Oct 02, 2019	39.05	39.05	38.15	38.30	193,896	-1.01(-2.57%)
Oct 01, 2019	39.95	40.16	39.19	39.31	192,198	-0.39(-0.99%)
Sep 30, 2019	39.95	40.16	39.64	39.71	315,845	-0.09(-0.24%)
Sep 27, 2019	39.92	40.00	39.54	39.80	176,426	+0.04(+0.11%)
Sep 26, 2019	40.49	40.49	39.61	39.76	111,839	-0.78(-1.92%)
Sep 25, 2019	39.77	40.55	39.66	40.54	206,215	+0.95(+2.40%)
Sep 24, 2019	39.57	40.02	39.42	39.59	194,447	+0.06(+0.15%)
Sep 23, 2019	39.46	39.83	39.18	39.53	153,908	+0.08(+0.20%)
Sep 20, 2019	39.23	39.52	38.74	39.45	510,960	+0.23(+0.59%)
Sep 19, 2019	39.46	39.90	39.17	39.22	322,746	-0.12(-0.31%)
Sep 18, 2019	39.58	39.74	39.23	39.34	246,903	-0.22(-0.56%)
Sep 17, 2019	39.92	40.12	39.50	39.56	436,200	-0.41(-1.03%)
Sep 16, 2019	40.38	40.63	39.68	39.97	215,402	-0.76(-1.87%)
Sep 13, 2019	40.88	41.27	40.69	40.73	181,677	+0.12(+0.29%)
Sep 12, 2019	40.05	40.96	39.82	40.62	347,894	+0.59(+1.47%)
Sep 11, 2019	39.36	40.19	39.36	40.03	245,259	+0.65(+1.64%)
Sep 10, 2019	39.17	39.50	38.52	39.38	263,444	+0.44(+1.14%)
Sep 09, 2019	38.82	39.28	38.69	38.94	291,458	+0.46(+1.20%)
Sep 06, 2019	38.16	38.75	37.92	38.48	153,196	+0.32(+0.85%)
Sep 05, 2019	37.95	38.18	37.45	38.15	298,248	+0.74(+1.98%)
Sep 04, 2019	37.36	37.52	36.89	37.41	185,756	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.