Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.63	19.63	19.63	19.63	100	+0.11(+0.59%)
Nov 27, 2019	19.52	19.52	19.52	19.52	100	-0.05(-0.26%)
Nov 26, 2019	19.57	19.57	19.57	19.57	6	+0.03(+0.17%)
Nov 25, 2019	19.53	19.53	19.53	19.53	110	-0.00(-0.02%)
Nov 22, 2019	19.43	19.54	19.43	19.54	200	+0.11(+0.58%)
Nov 21, 2019	19.43	19.43	19.43	19.43	2	+0.15(+0.80%)
Nov 20, 2019	19.22	19.28	19.22	19.27	1,034	+0.02(+0.12%)
Nov 19, 2019	19.25	19.25	19.25	19.25	99	-0.04(-0.23%)
Nov 18, 2019	19.21	19.29	19.21	19.29	194	+0.13(+0.67%)
Nov 15, 2019	19.21	19.21	19.16	19.16	1,900	+0.02(+0.10%)
Nov 14, 2019	19.18	19.18	19.14	19.14	118	+0.04(+0.19%)
Nov 13, 2019	19.11	19.11	19.11	19.11	110	-0.01(-0.03%)
Nov 12, 2019	19.11	19.11	19.11	19.11	2	+0.04(+0.18%)
Nov 11, 2019	19.08	19.08	19.08	19.08	3	+0.03(+0.14%)
Nov 08, 2019	19.02	19.05	19.02	19.05	300	-0.07(-0.36%)
Nov 07, 2019	19.20	19.20	19.12	19.12	313	+0.06(+0.29%)
Nov 06, 2019	19.07	19.07	19.07	19.07	602	+0.14(+0.71%)
Nov 05, 2019	18.93	18.93	18.93	18.93	0	+0.02(+0.08%)
Nov 04, 2019	18.91	18.91	18.91	18.91	3	-0.02(-0.08%)
Nov 01, 2019	18.92	18.93	18.92	18.93	400	-0.03(-0.15%)
Oct 31, 2019	18.94	18.96	18.94	18.96	608	+0.09(+0.48%)
Oct 30, 2019	18.87	18.87	18.87	18.87	24	+0.02(+0.10%)
Oct 29, 2019	18.85	18.85	18.85	18.85	300	+0.07(+0.39%)
Oct 28, 2019	18.77	18.77	18.77	18.77	3	-0.05(-0.26%)
Oct 25, 2019	18.83	18.83	18.82	18.82	2,100	-0.01(-0.04%)
Oct 24, 2019	18.83	18.83	18.83	18.83	0	+0.04(+0.21%)
Oct 23, 2019	18.79	18.79	18.79	18.79	2	+0.13(+0.71%)
Oct 22, 2019	18.72	18.72	18.64	18.66	930	-0.06(-0.31%)
Oct 21, 2019	18.72	18.72	18.72	18.72	3	-0.00(-0.00%)
Oct 18, 2019	18.72	18.72	18.72	18.72	0	+0.10(+0.54%)
Oct 17, 2019	18.63	18.63	18.55	18.61	4,002	-0.06(-0.32%)
Oct 16, 2019	18.69	18.69	18.67	18.67	294	+0.06(+0.35%)
Oct 15, 2019	18.60	18.61	18.60	18.61	2,059	-0.07(-0.35%)
Oct 14, 2019	18.68	18.68	18.68	18.68	73	+0.08(+0.41%)
Oct 11, 2019	18.60	18.60	18.60	18.60	100	-0.14(-0.72%)
Oct 10, 2019	18.86	18.86	18.73	18.73	1,018	-0.09(-0.49%)
Oct 09, 2019	18.83	18.83	18.83	18.83	0	+0.00(+0.03%)
Oct 08, 2019	18.75	18.82	18.73	18.82	341	+0.23(+1.22%)
Oct 07, 2019	18.69	18.72	18.59	18.59	1,202	-0.04(-0.21%)
Oct 04, 2019	18.63	18.63	18.63	18.63	0	-0.16(-0.84%)
Oct 03, 2019	18.79	18.79	18.79	18.79	0	-0.01(-0.07%)
Oct 02, 2019	18.86	18.86	18.71	18.80	5,712	+0.19(+1.03%)
Oct 01, 2019	18.61	18.61	18.61	18.61	0	+0.10(+0.56%)
Sep 30, 2019	18.49	18.51	18.49	18.51	200	+0.04(+0.23%)
Sep 27, 2019	18.41	18.51	18.40	18.47	1,100	+0.00(+0.02%)
Sep 26, 2019	18.47	18.47	18.46	18.46	200	+0.03(+0.17%)
Sep 25, 2019	18.36	18.43	18.36	18.43	301	+0.06(+0.33%)
Sep 24, 2019	18.44	18.44	18.37	18.37	200	-0.05(-0.29%)
Sep 23, 2019	18.42	18.42	18.42	18.42	0	-0.00(-0.00%)
Sep 20, 2019	18.39	18.43	18.39	18.43	1,200	+0.10(+0.57%)
Sep 19, 2019	18.15	18.32	18.15	18.32	100	+0.04(+0.20%)
Sep 18, 2019	18.28	18.35	18.28	18.28	358	+0.04(+0.20%)
Sep 17, 2019	18.25	18.25	18.25	18.25	1	+0.17(+0.96%)
Sep 16, 2019	18.07	18.07	18.07	18.07	0	+0.11(+0.61%)
Sep 13, 2019	17.96	17.96	17.96	17.96	100	+0.02(+0.10%)
Sep 12, 2019	17.95	17.95	17.95	17.95	1	-0.01(-0.05%)
Sep 11, 2019	17.98	18.01	17.96	17.96	3,135	+0.05(+0.27%)
Sep 10, 2019	17.91	17.91	17.91	17.91	4	+0.10(+0.58%)
Sep 09, 2019	17.81	17.81	17.81	17.81	2	-0.05(-0.28%)
Sep 06, 2019	17.80	17.89	17.80	17.86	200	-0.09(-0.53%)
Sep 05, 2019	17.93	17.95	17.92	17.95	9,530	-0.03(-0.18%)
Sep 04, 2019	17.98	17.98	17.98	17.98	0	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.