Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.98	31.98	31.67	31.87	231,211	-0.17(-0.53%)
Nov 27, 2020	31.89	32.08	31.89	32.04	69,900	+0.11(+0.34%)
Nov 25, 2020	31.97	32.02	31.85	31.93	167,900	-0.06(-0.19%)
Nov 24, 2020	31.69	32.03	31.65	31.99	159,600	+0.51(+1.62%)
Nov 23, 2020	31.41	31.58	31.27	31.48	178,807	+0.19(+0.61%)
Nov 20, 2020	31.45	31.50	31.29	31.29	177,900	-0.24(-0.76%)
Nov 19, 2020	31.41	31.54	31.23	31.53	207,814	+0.15(+0.48%)
Nov 18, 2020	31.82	31.86	31.38	31.38	175,133	-0.37(-1.17%)
Nov 17, 2020	31.82	31.89	31.57	31.75	227,210	-0.17(-0.53%)
Nov 16, 2020	31.75	31.92	31.69	31.92	309,698	+0.36(+1.14%)
Nov 13, 2020	31.34	31.61	31.25	31.56	144,300	+0.45(+1.45%)
Nov 12, 2020	31.28	31.39	30.97	31.11	176,108	-0.31(-0.99%)
Nov 11, 2020	31.32	31.49	31.29	31.42	205,362	+0.24(+0.77%)
Nov 10, 2020	31.12	31.28	30.88	31.18	234,087	-0.02(-0.06%)
Nov 09, 2020	32.00	32.06	31.20	31.20	359,859	+0.36(+1.17%)
Nov 06, 2020	30.89	30.95	30.64	30.84	820,800	+0.00(+0.00%)
Nov 05, 2020	30.71	31.00	30.71	30.84	165,320	+0.57(+1.88%)
Nov 04, 2020	29.78	30.64	29.78	30.27	285,070	+0.64(+2.16%)
Nov 03, 2020	29.35	29.79	29.26	29.63	165,654	+0.55(+1.89%)
Nov 02, 2020	28.92	29.25	28.82	29.08	371,613	+0.32(+1.11%)
Oct 30, 2020	29.01	29.02	28.44	28.76	324,300	-0.31(-1.07%)
Oct 29, 2020	28.68	29.35	28.65	29.07	256,965	+0.31(+1.08%)
Oct 28, 2020	29.19	29.33	28.73	28.76	243,154	-1.04(-3.49%)
Oct 27, 2020	29.81	29.96	29.78	29.80	336,297	-0.10(-0.33%)
Oct 26, 2020	30.09	30.20	29.58	29.90	250,584	-0.53(-1.74%)
Oct 23, 2020	30.41	30.48	30.23	30.43	216,400	+0.07(+0.23%)
Oct 22, 2020	30.26	30.42	30.02	30.36	221,986	+0.16(+0.53%)
Oct 21, 2020	30.18	30.44	30.18	30.20	237,250	-0.09(-0.30%)
Oct 20, 2020	30.22	30.55	30.21	30.29	779,366	+0.17(+0.56%)
Oct 19, 2020	30.67	30.77	30.06	30.12	179,092	-0.50(-1.63%)
Oct 16, 2020	30.72	30.89	30.62	30.62	166,700	+0.01(+0.03%)
Oct 15, 2020	30.16	30.68	30.16	30.61	231,557	-0.05(-0.16%)
Oct 14, 2020	30.83	31.01	30.59	30.66	330,290	-0.20(-0.65%)
Oct 13, 2020	31.07	31.07	30.77	30.86	847,602	-0.20(-0.64%)
Oct 12, 2020	30.79	31.20	30.75	31.06	259,853	+0.50(+1.64%)
Oct 09, 2020	30.43	30.59	30.40	30.56	298,600	+0.27(+0.89%)
Oct 08, 2020	30.26	30.29	30.13	30.29	219,126	+0.26(+0.87%)
Oct 07, 2020	29.64	30.11	29.64	30.03	475,730	+0.46(+1.56%)
Oct 06, 2020	29.79	30.15	29.46	29.57	193,296	-0.38(-1.27%)
Oct 05, 2020	29.48	29.96	29.48	29.95	242,472	+0.57(+1.94%)
Oct 02, 2020	29.16	29.60	29.16	29.38	348,800	-0.27(-0.91%)
Oct 01, 2020	29.79	29.84	29.54	29.65	441,457	+0.12(+0.41%)
Sep 30, 2020	29.38	29.80	29.33	29.53	224,458	+0.24(+0.82%)
Sep 29, 2020	29.40	29.50	29.24	29.29	152,387	-0.14(-0.48%)
Sep 28, 2020	29.32	29.51	29.26	29.43	238,021	+0.46(+1.59%)
Sep 25, 2020	28.44	29.04	28.38	28.97	549,000	+0.43(+1.51%)
Sep 24, 2020	28.29	28.80	28.19	28.54	302,745	+0.11(+0.39%)
Sep 23, 2020	29.13	29.18	28.40	28.43	180,971	-0.68(-2.34%)
Sep 22, 2020	28.90	29.15	28.75	29.11	212,815	+0.29(+1.01%)
Sep 21, 2020	28.52	28.82	28.39	28.82	467,849	-0.34(-1.17%)
Sep 18, 2020	29.54	29.58	28.93	29.16	345,800	-0.34(-1.15%)
Sep 17, 2020	29.20	29.63	29.20	29.50	472,687	-0.24(-0.81%)
Sep 16, 2020	29.91	30.11	29.72	29.74	369,352	-0.13(-0.44%)
Sep 15, 2020	29.91	30.04	29.76	29.87	280,648	+0.12(+0.40%)
Sep 14, 2020	29.60	29.87	29.56	29.75	256,931	+0.39(+1.33%)
Sep 11, 2020	29.41	29.57	29.08	29.36	468,600	+0.02(+0.07%)
Sep 10, 2020	29.99	30.08	29.26	29.34	347,274	-0.49(-1.64%)
Sep 09, 2020	29.60	30.06	29.57	29.83	396,552	+0.58(+1.98%)
Sep 08, 2020	29.37	29.67	29.23	29.25	485,539	-0.82(-2.74%)
Sep 04, 2020	30.35	30.54	29.37	30.07	742,700	-0.25(-0.84%)
Sep 03, 2020	31.10	31.30	30.08	30.33	694,809	-1.11(-3.53%)
Sep 02, 2020	31.05	31.50	31.04	31.44	867,241	+0.48(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.