Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.27	56.61	55.25	55.28	363,166	-1.50(-2.63%)
Nov 27, 2020	57.23	57.67	56.11	56.78	124,610	-0.61(-1.07%)
Nov 25, 2020	57.75	58.01	57.05	57.39	315,401	-0.83(-1.43%)
Nov 24, 2020	56.29	58.78	56.07	58.22	383,446	+2.62(+4.71%)
Nov 23, 2020	55.32	55.97	55.05	55.60	259,786	+0.73(+1.34%)
Nov 20, 2020	54.45	55.25	54.31	54.87	485,482	+0.08(+0.14%)
Nov 19, 2020	55.09	55.10	53.52	54.79	279,787	+0.01(+0.02%)
Nov 18, 2020	56.01	56.57	53.66	54.78	453,754	-1.00(-1.80%)
Nov 17, 2020	54.51	56.46	54.02	55.78	376,290	+0.67(+1.22%)
Nov 16, 2020	55.78	55.96	54.40	55.11	326,452	+0.41(+0.76%)
Nov 13, 2020	52.94	54.80	52.86	54.69	229,898	+2.19(+4.16%)
Nov 12, 2020	54.37	54.37	52.19	52.51	351,660	-2.45(-4.45%)
Nov 11, 2020	55.53	55.78	54.48	54.95	273,380	-1.11(-1.99%)
Nov 10, 2020	53.99	56.35	53.80	56.07	527,258	+2.71(+5.09%)
Nov 09, 2020	51.77	53.93	51.25	53.35	523,168	+3.91(+7.90%)
Nov 06, 2020	50.86	50.98	49.36	49.45	410,045	-1.19(-2.36%)
Nov 05, 2020	50.21	51.47	50.21	50.64	361,758	+0.58(+1.16%)
Nov 04, 2020	49.50	50.95	49.03	50.06	414,123	-0.08(-0.16%)
Nov 03, 2020	50.04	50.67	49.69	50.14	267,000	+0.86(+1.74%)
Nov 02, 2020	49.04	49.55	48.35	49.28	334,233	+0.85(+1.75%)
Oct 30, 2020	48.37	48.84	48.01	48.44	314,591	-0.10(-0.21%)
Oct 29, 2020	47.55	48.88	46.38	48.54	321,865	+0.74(+1.56%)
Oct 28, 2020	48.91	49.49	47.54	47.80	615,499	-1.98(-3.98%)
Oct 27, 2020	50.22	50.41	49.70	49.77	304,318	-0.52(-1.03%)
Oct 26, 2020	50.38	50.38	49.77	50.29	244,350	-0.42(-0.84%)
Oct 23, 2020	51.34	51.64	50.45	50.72	318,294	+0.36(+0.72%)
Oct 22, 2020	49.91	50.36	49.36	50.35	342,334	+0.60(+1.20%)
Oct 21, 2020	49.40	50.56	49.32	49.76	420,029	-0.12(-0.24%)
Oct 20, 2020	49.63	50.24	48.86	49.88	357,027	+0.73(+1.50%)
Oct 19, 2020	49.26	49.38	48.89	49.14	510,683	-0.08(-0.16%)
Oct 16, 2020	49.23	49.83	48.72	49.22	376,838	-0.22(-0.44%)
Oct 15, 2020	48.27	49.62	48.02	49.44	475,500	+0.61(+1.26%)
Oct 14, 2020	48.56	49.41	48.38	48.82	353,365	+0.15(+0.30%)
Oct 13, 2020	48.29	48.78	47.96	48.68	384,281	+0.06(+0.12%)
Oct 12, 2020	47.98	48.66	47.92	48.62	299,198	+0.41(+0.86%)
Oct 09, 2020	48.25	48.50	48.00	48.20	238,113	-0.03(-0.05%)
Oct 08, 2020	47.82	48.28	47.32	48.23	343,895	+0.80(+1.69%)
Oct 07, 2020	46.83	47.50	46.36	47.42	375,303	+0.68(+1.46%)
Oct 06, 2020	46.60	47.73	46.19	46.74	457,545	+0.48(+1.03%)
Oct 05, 2020	46.32	46.65	45.62	46.27	363,276	+0.12(+0.26%)
Oct 02, 2020	45.18	46.26	44.78	46.14	427,978	+0.72(+1.58%)
Oct 01, 2020	45.63	45.90	45.19	45.43	396,033	-0.55(-1.20%)
Sep 30, 2020	46.76	47.73	45.35	45.98	434,983	+0.24(+0.53%)
Sep 29, 2020	45.52	46.02	45.29	45.74	289,907	+0.03(+0.06%)
Sep 28, 2020	45.86	46.21	45.31	45.71	317,715	+0.32(+0.70%)
Sep 25, 2020	44.70	45.44	44.51	45.39	225,154	+0.47(+1.04%)
Sep 24, 2020	44.45	45.21	44.07	44.93	343,946	+0.40(+0.89%)
Sep 23, 2020	45.14	45.44	44.47	44.53	690,487	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.43	45.21	421,276	+0.57(+1.28%)
Sep 21, 2020	44.45	44.74	43.72	44.64	404,102	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.08	859,197	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.48	46.03	293,328	+0.03(+0.06%)
Sep 16, 2020	45.68	46.47	45.51	46.01	523,272	+0.37(+0.81%)
Sep 15, 2020	46.62	47.14	45.47	45.63	257,238	-0.79(-1.69%)
Sep 14, 2020	46.50	47.13	46.22	46.42	323,012	+0.12(+0.26%)
Sep 11, 2020	46.68	46.73	45.75	46.30	333,103	-0.48(-1.02%)
Sep 10, 2020	47.54	47.82	46.30	46.78	338,858	-0.70(-1.47%)
Sep 09, 2020	47.98	48.59	47.03	47.47	413,619	-0.38(-0.80%)
Sep 08, 2020	49.24	49.24	47.65	47.86	291,592	-1.25(-2.54%)
Sep 04, 2020	49.82	49.89	48.69	49.11	282,702	-0.20(-0.40%)
Sep 03, 2020	49.52	50.19	49.02	49.30	294,017	+0.08(+0.16%)
Sep 02, 2020	48.71	49.99	48.68	49.23	238,499	+0.42(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.