Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.96	112.00	102.44	104.96	27,177	-5.73(-5.17%)
Nov 27, 2020	108.24	113.44	104.40	110.69	2,475	+0.69(+0.62%)
Nov 25, 2020	111.76	111.76	106.13	110.00	5,375	-2.24(-2.00%)
Nov 24, 2020	111.92	115.74	108.81	112.24	10,000	+0.68(+0.61%)
Nov 23, 2020	108.08	112.00	102.76	111.56	22,854	+6.64(+6.33%)
Nov 20, 2020	101.96	106.44	100.02	104.92	5,800	+3.36(+3.31%)
Nov 19, 2020	99.60	101.96	99.20	101.56	3,689	+2.12(+2.13%)
Nov 18, 2020	102.12	102.12	98.64	99.44	1,129	-2.32(-2.28%)
Nov 17, 2020	101.08	103.36	100.00	101.76	1,580	+0.56(+0.55%)
Nov 16, 2020	98.45	102.88	98.44	101.20	2,433	-0.76(-0.75%)
Nov 13, 2020	101.96	102.40	100.04	101.96	1,475	+1.52(+1.51%)
Nov 12, 2020	101.92	102.36	99.30	100.44	1,226	-1.20(-1.18%)
Nov 11, 2020	93.80	101.92	92.24	101.64	5,973	+8.32(+8.92%)
Nov 10, 2020	93.96	94.04	91.08	93.32	1,566	-0.48(-0.51%)
Nov 09, 2020	98.32	100.00	93.68	93.80	2,658	-4.36(-4.44%)
Nov 06, 2020	98.52	99.28	96.12	98.16	2,475	+0.56(+0.57%)
Nov 05, 2020	100.96	100.96	96.29	97.60	523	-1.64(-1.65%)
Nov 04, 2020	98.12	101.00	98.08	99.24	1,079	+0.12(+0.12%)
Nov 03, 2020	100.32	100.32	97.99	99.12	1,383	-1.28(-1.27%)
Nov 02, 2020	98.32	100.40	98.32	100.40	912	+2.28(+2.32%)
Oct 30, 2020	97.88	99.88	96.56	98.12	1,225	-1.88(-1.88%)
Oct 29, 2020	96.28	100.00	95.08	100.00	2,319	+4.40(+4.60%)
Oct 28, 2020	99.08	99.08	95.52	95.60	1,311	-5.84(-5.76%)
Oct 27, 2020	100.96	101.44	98.16	101.44	2,082	+1.04(+1.04%)
Oct 26, 2020	98.72	100.84	96.36	100.40	1,773	+0.48(+0.48%)
Oct 23, 2020	99.68	99.94	98.00	99.92	475	-0.48(-0.48%)
Oct 22, 2020	100.24	100.64	98.56	100.40	6,140	+1.96(+1.99%)
Oct 21, 2020	98.28	100.28	92.92	98.44	3,330	+0.56(+0.57%)
Oct 20, 2020	99.36	100.40	92.52	97.88	7,124	-0.92(-0.93%)
Oct 19, 2020	95.12	100.00	95.12	98.80	5,337	+2.92(+3.05%)
Oct 16, 2020	96.88	97.81	92.72	95.88	950	-1.36(-1.40%)
Oct 15, 2020	95.16	98.80	95.16	97.24	5,856	-0.44(-0.45%)
Oct 14, 2020	98.56	98.56	96.44	97.68	981	-1.44(-1.45%)
Oct 13, 2020	101.88	101.88	97.20	99.12	1,927	-0.88(-0.88%)
Oct 12, 2020	97.20	100.56	97.20	100.00	1,435	+0.00(+0.00%)
Oct 09, 2020	100.60	100.88	98.70	100.00	1,300	-0.48(-0.48%)
Oct 08, 2020	95.92	101.68	95.92	100.48	13,600	+2.60(+2.66%)
Oct 07, 2020	100.40	102.14	96.00	97.88	4,131	-1.32(-1.33%)
Oct 06, 2020	100.96	103.92	98.49	99.20	11,576	-1.12(-1.12%)
Oct 05, 2020	88.36	101.08	88.36	100.32	14,808	+13.21(+15.16%)
Oct 02, 2020	86.88	87.40	83.24	87.11	7,475	+4.51(+5.46%)
Oct 01, 2020	77.48	82.80	77.48	82.60	3,496	+6.32(+8.29%)
Sep 30, 2020	79.64	82.20	76.28	76.28	933	-1.36(-1.75%)
Sep 29, 2020	78.96	80.60	77.64	77.64	5,381	-1.48(-1.87%)
Sep 28, 2020	80.64	83.96	79.12	79.12	882	-1.48(-1.84%)
Sep 25, 2020	80.36	83.96	80.36	80.60	2,175	-1.44(-1.76%)
Sep 24, 2020	80.76	84.36	80.76	82.04	1,582	+0.28(+0.34%)
Sep 23, 2020	86.12	87.00	80.48	81.76	2,397	-5.92(-6.75%)
Sep 22, 2020	87.00	87.68	83.60	87.68	1,615	-0.32(-0.36%)
Sep 21, 2020	89.20	89.84	84.56	88.00	2,542	-3.56(-3.89%)
Sep 18, 2020	85.44	91.56	85.08	91.56	4,050	+7.24(+8.59%)
Sep 17, 2020	83.44	84.48	83.36	84.32	2,371	-0.88(-1.03%)
Sep 16, 2020	85.52	85.68	83.20	85.20	1,425	+1.08(+1.28%)
Sep 15, 2020	85.72	85.72	80.04	84.12	6,714	-0.64(-0.76%)
Sep 14, 2020	79.96	84.76	79.20	84.76	6,387	+5.92(+7.51%)
Sep 11, 2020	78.92	79.28	77.68	78.84	3,200	-0.08(-0.10%)
Sep 10, 2020	78.52	79.95	77.56	78.92	6,023	+2.16(+2.81%)
Sep 09, 2020	80.04	80.04	76.72	76.76	7,736	+0.76(+1.00%)
Sep 08, 2020	85.08	87.40	76.00	76.00	18,379	-1.52(-1.96%)
Sep 04, 2020	80.92	81.36	77.52	77.52	13,700	-1.20(-1.52%)
Sep 03, 2020	80.52	81.64	78.72	78.72	8,970	+0.00(+0.00%)
Sep 02, 2020	82.20	85.40	78.72	78.72	8,273	-2.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.