Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.39	21.45	20.88	21.34	48,030	-0.04(-0.20%)
Nov 27, 2020	21.37	21.62	21.05	21.39	32,017	+0.57(+2.73%)
Nov 25, 2020	21.34	21.44	20.76	20.82	30,060	-0.49(-2.32%)
Nov 24, 2020	21.06	21.65	20.94	21.31	85,614	+0.44(+2.11%)
Nov 23, 2020	20.53	21.17	20.53	20.87	74,866	+0.23(+1.13%)
Nov 20, 2020	20.29	20.67	20.25	20.64	11,755	-0.08(-0.37%)
Nov 19, 2020	20.77	20.78	20.43	20.72	18,069	+0.04(+0.17%)
Nov 18, 2020	20.84	21.13	20.68	20.68	34,814	-0.12(-0.60%)
Nov 17, 2020	21.01	21.05	20.53	20.81	84,856	-0.28(-1.33%)
Nov 16, 2020	20.32	21.25	20.32	21.09	36,241	+0.99(+4.92%)
Nov 13, 2020	19.76	20.11	19.35	20.10	25,190	+0.34(+1.72%)
Nov 12, 2020	20.87	21.04	19.41	19.76	86,339	-1.10(-5.28%)
Nov 11, 2020	20.54	21.09	20.45	20.86	39,293	+0.38(+1.86%)
Nov 10, 2020	19.88	20.48	19.86	20.48	30,271	+0.50(+2.50%)
Nov 09, 2020	19.62	20.15	19.42	19.98	65,601	+1.26(+6.71%)
Nov 06, 2020	18.53	19.03	18.53	18.72	28,884	+0.19(+1.03%)
Nov 05, 2020	18.03	18.82	18.03	18.53	45,421	+0.68(+3.84%)
Nov 04, 2020	18.36	18.65	17.72	17.85	72,281	-0.32(-1.77%)
Nov 03, 2020	18.68	19.19	18.14	18.17	54,929	-0.11(-0.59%)
Nov 02, 2020	17.60	18.75	17.60	18.28	48,129	+0.95(+5.50%)
Oct 30, 2020	17.97	18.05	17.30	17.32	55,250	-0.71(-3.93%)
Oct 29, 2020	17.88	18.32	17.75	18.03	39,387	+0.20(+1.10%)
Oct 28, 2020	17.86	18.60	17.82	17.83	45,268	-0.27(-1.51%)
Oct 27, 2020	19.01	19.16	17.97	18.11	67,610	-0.98(-5.12%)
Oct 26, 2020	18.94	19.43	18.91	19.08	24,620	-0.08(-0.44%)
Oct 23, 2020	19.54	19.64	19.10	19.17	28,212	-0.40(-2.07%)
Oct 22, 2020	19.28	19.81	19.23	19.57	32,211	+0.11(+0.55%)
Oct 21, 2020	19.06	19.47	18.97	19.47	35,079	+0.39(+2.03%)
Oct 20, 2020	19.25	19.34	18.88	19.08	25,404	+0.01(+0.03%)
Oct 19, 2020	19.41	19.48	19.06	19.07	20,642	-0.42(-2.14%)
Oct 16, 2020	19.15	19.58	19.06	19.49	13,770	+0.27(+1.39%)
Oct 15, 2020	18.98	19.22	18.90	19.22	20,597	+0.11(+0.59%)
Oct 14, 2020	19.01	19.15	18.97	19.11	47,602	+0.04(+0.22%)
Oct 13, 2020	19.20	19.20	18.97	19.07	36,649	-0.36(-1.87%)
Oct 12, 2020	19.76	19.76	19.35	19.43	12,979	-0.07(-0.37%)
Oct 09, 2020	20.06	20.06	19.07	19.50	64,822	-0.53(-2.65%)
Oct 08, 2020	19.00	20.13	19.00	20.03	36,293	+0.91(+4.73%)
Oct 07, 2020	18.25	19.29	18.25	19.13	67,992	+0.85(+4.66%)
Oct 06, 2020	18.52	18.54	18.02	18.28	89,370	-0.29(-1.54%)
Oct 05, 2020	18.59	18.73	18.42	18.56	124,277	+0.01(+0.06%)
Oct 02, 2020	18.45	18.69	18.37	18.55	60,456	-0.23(-1.21%)
Oct 01, 2020	18.14	19.00	18.03	18.78	119,484	+0.83(+4.65%)
Sep 30, 2020	17.91	18.58	17.91	17.94	217,311	-0.20(-1.08%)
Sep 29, 2020	18.67	18.76	17.79	18.14	85,696	-0.48(-2.56%)
Sep 28, 2020	18.75	18.83	18.48	18.61	71,689	+0.15(+0.84%)
Sep 25, 2020	17.71	18.76	17.71	18.46	121,080	+0.60(+3.36%)
Sep 24, 2020	17.03	18.38	16.82	17.86	110,416	+0.62(+3.60%)
Sep 23, 2020	17.84	17.96	17.06	17.24	70,023	-0.28(-1.60%)
Sep 22, 2020	16.98	18.53	16.98	17.52	63,060	+0.45(+2.62%)
Sep 21, 2020	17.38	17.42	16.87	17.07	63,682	-0.79(-4.43%)
Sep 18, 2020	18.23	19.05	17.58	17.86	66,501	+0.09(+0.50%)
Sep 17, 2020	17.27	17.86	17.11	17.77	101,144	+0.15(+0.84%)
Sep 16, 2020	17.87	17.97	17.55	17.63	57,890	-0.16(-0.90%)
Sep 15, 2020	17.88	17.97	17.61	17.79	45,296	+0.07(+0.37%)
Sep 14, 2020	18.14	18.14	17.70	17.72	38,298	-0.30(-1.68%)
Sep 11, 2020	18.26	18.54	17.92	18.02	39,968	-0.28(-1.53%)
Sep 10, 2020	17.79	18.96	17.44	18.30	83,693	+0.63(+3.54%)
Sep 09, 2020	17.77	17.81	17.55	17.68	34,826	+0.11(+0.64%)
Sep 08, 2020	18.26	18.26	17.52	17.57	30,987	-0.87(-4.72%)
Sep 04, 2020	18.47	18.83	18.10	18.44	65,158	-0.07(-0.39%)
Sep 03, 2020	18.39	18.64	17.88	18.51	57,851	+0.04(+0.23%)
Sep 02, 2020	18.67	18.87	18.46	18.47	79,105	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.