Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.144 | 3.284 | 3.144 | 3.233 | 21,022 | +0.04(+1.15%) |
Nov 27, 2020 | 3.240 | 3.255 | 3.137 | 3.196 | 15,244 | +0.01(+0.46%) |
Nov 25, 2020 | 3.203 | 3.240 | 3.159 | 3.181 | 24,500 | -0.17(-5.04%) |
Nov 24, 2020 | 3.181 | 3.515 | 3.181 | 3.350 | 45,875 | +0.12(+3.64%) |
Nov 23, 2020 | 3.247 | 3.284 | 3.122 | 3.233 | 18,702 | -0.04(-1.31%) |
Nov 20, 2020 | 3.334 | 3.334 | 3.275 | 3.275 | 5,989 | -0.08(-2.45%) |
Nov 19, 2020 | 3.475 | 3.475 | 3.357 | 3.357 | 1,308 | +0.03(+0.88%) |
Nov 18, 2020 | 3.306 | 3.798 | 3.306 | 3.328 | 56,397 | +0.02(+0.67%) |
Nov 17, 2020 | 3.233 | 3.306 | 3.159 | 3.306 | 14,430 | +0.09(+2.74%) |
Nov 16, 2020 | 3.086 | 3.225 | 3.056 | 3.218 | 16,049 | +0.16(+5.29%) |
Nov 13, 2020 | 3.020 | 3.086 | 3.012 | 3.056 | 17,150 | +0.01(+0.24%) |
Nov 12, 2020 | 2.887 | 3.049 | 2.865 | 3.049 | 35,840 | +0.15(+5.33%) |
Nov 11, 2020 | 3.049 | 3.049 | 2.895 | 2.895 | 16,043 | -0.08(-2.72%) |
Nov 10, 2020 | 2.902 | 2.978 | 2.880 | 2.975 | 8,912 | +0.12(+4.38%) |
Nov 09, 2020 | 2.842 | 2.883 | 2.818 | 2.851 | 12,103 | +0.04(+1.57%) |
Nov 06, 2020 | 2.814 | 2.908 | 2.806 | 2.806 | 2,858 | -0.04(-1.42%) |
Nov 05, 2020 | 2.792 | 2.859 | 2.792 | 2.847 | 2,722 | +0.01(+0.26%) |
Nov 04, 2020 | 2.755 | 2.865 | 2.718 | 2.840 | 7,845 | +0.13(+4.81%) |
Nov 03, 2020 | 2.762 | 2.770 | 2.652 | 2.709 | 32,445 | -0.05(-1.93%) |
Nov 02, 2020 | 2.755 | 2.821 | 2.748 | 2.762 | 11,052 | -0.12(-4.08%) |
Oct 30, 2020 | 2.821 | 2.887 | 2.718 | 2.880 | 25,997 | +0.07(+2.62%) |
Oct 29, 2020 | 2.726 | 2.806 | 2.726 | 2.806 | 5,522 | +0.12(+4.66%) |
Oct 28, 2020 | 2.748 | 2.755 | 2.652 | 2.682 | 7,902 | -0.01(-0.54%) |
Oct 27, 2020 | 2.836 | 2.851 | 2.696 | 2.696 | 28,581 | -0.19(-6.73%) |
Oct 26, 2020 | 3.020 | 3.020 | 2.836 | 2.891 | 26,696 | +0.09(+3.35%) |
Oct 23, 2020 | 2.777 | 2.806 | 2.725 | 2.797 | 1,361 | +0.01(+0.20%) |
Oct 22, 2020 | 2.924 | 2.975 | 2.770 | 2.792 | 19,237 | -0.02(-0.78%) |
Oct 21, 2020 | 2.836 | 3.284 | 2.762 | 2.814 | 161,720 | -0.05(-1.67%) |
Oct 20, 2020 | 2.865 | 2.902 | 2.858 | 2.862 | 3,628 | -0.08(-2.62%) |
Oct 19, 2020 | 2.961 | 2.964 | 2.884 | 2.939 | 12,459 | +0.08(+2.83%) |
Oct 16, 2020 | 2.792 | 2.912 | 2.755 | 2.858 | 14,564 | +0.04(+1.30%) |
Oct 15, 2020 | 2.799 | 2.880 | 2.781 | 2.821 | 6,201 | +0.07(+2.40%) |
Oct 14, 2020 | 2.793 | 2.855 | 2.755 | 2.755 | 1,384 | -0.04(-1.32%) |
Oct 13, 2020 | 2.843 | 2.853 | 2.792 | 2.792 | 23,197 | -0.08(-2.84%) |
Oct 12, 2020 | 2.865 | 2.962 | 2.802 | 2.873 | 35,989 | +0.02(+0.80%) |
Oct 09, 2020 | 2.880 | 3.306 | 2.851 | 2.851 | 46,142 | -0.04(-1.52%) |
Oct 08, 2020 | 2.829 | 3.042 | 2.777 | 2.895 | 23,558 | +0.07(+2.60%) |
Oct 07, 2020 | 2.696 | 2.821 | 2.696 | 2.821 | 3,922 | +0.15(+5.79%) |
Oct 06, 2020 | 2.667 | 2.667 | 2.667 | 2.667 | 236 | +0.00(+0.00%) |
Oct 05, 2020 | 2.682 | 2.780 | 2.667 | 2.667 | 4,667 | -0.04(-1.63%) |
Oct 02, 2020 | 2.924 | 2.938 | 2.711 | 2.711 | 2,858 | -0.15(-5.38%) |
Oct 01, 2020 | 3.049 | 3.049 | 2.689 | 2.865 | 8,154 | -0.01(-0.51%) |
Sep 30, 2020 | 2.858 | 2.880 | 2.758 | 2.880 | 9,888 | +0.08(+3.00%) |
Sep 29, 2020 | 2.867 | 2.867 | 2.726 | 2.796 | 4,137 | +0.01(+0.42%) |
Sep 28, 2020 | 2.726 | 2.983 | 2.630 | 2.784 | 22,300 | +0.26(+10.17%) |
Sep 25, 2020 | 2.674 | 2.682 | 2.527 | 2.527 | 7,077 | +0.00(+0.15%) |
Sep 24, 2020 | 2.601 | 2.645 | 2.520 | 2.524 | 8,294 | -0.12(-4.58%) |
Sep 23, 2020 | 2.741 | 2.741 | 2.645 | 2.645 | 4,388 | -0.07(-2.71%) |
Sep 22, 2020 | 2.806 | 2.829 | 2.718 | 2.718 | 3,176 | +0.00(+0.00%) |
Sep 21, 2020 | 2.740 | 2.799 | 2.718 | 2.718 | 3,517 | -0.07(-2.37%) |
Sep 18, 2020 | 2.850 | 2.850 | 2.784 | 2.784 | 952 | +0.03(+0.93%) |
Sep 17, 2020 | 2.839 | 2.839 | 2.704 | 2.759 | 9,198 | -0.13(-4.45%) |
Sep 16, 2020 | 2.829 | 2.930 | 2.829 | 2.887 | 2,754 | +0.09(+3.28%) |
Sep 15, 2020 | 2.792 | 2.814 | 2.762 | 2.795 | 6,615 | -0.03(-1.17%) |
Sep 14, 2020 | 2.733 | 2.843 | 2.733 | 2.829 | 2,545 | +0.12(+4.36%) |
Sep 11, 2020 | 2.792 | 2.876 | 2.710 | 2.710 | 7,894 | -0.04(-1.62%) |
Sep 10, 2020 | 2.799 | 2.799 | 2.755 | 2.755 | 9,998 | -0.02(-0.66%) |
Sep 09, 2020 | 2.799 | 2.799 | 2.755 | 2.773 | 11,336 | -0.03(-1.18%) |
Sep 08, 2020 | 2.939 | 2.939 | 2.806 | 2.806 | 5,123 | -0.24(-7.95%) |
Sep 04, 2020 | 2.924 | 3.049 | 2.755 | 3.049 | 16,061 | +0.04(+1.22%) |
Sep 03, 2020 | 3.020 | 3.049 | 2.961 | 3.012 | 1,080 | +0.01(+0.24%) |
Sep 02, 2020 | 3.056 | 3.064 | 2.968 | 3.005 | 5,248 | -0.05(-1.68%) |