Logansport Financial Corp (OP: LOGN )

31.71 +1.46 (+4.83%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 24, 2020 45.00 45.00 45.00 0 -4.75(-9.55%)
Nov 23, 2020 49.75 49.75 49.75 49.75 204 -0.25(-0.50%)
Nov 18, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 17, 2020 50.00 50.00 50.00 25 +0.00(+0.00%)
Nov 16, 2020 50.00 50.00 50.00 50.00 239 +0.00(+0.00%)
Nov 12, 2020 50.00 50.00 50.00 0 +4.90(+10.86%)
Nov 11, 2020 42.50 45.10 42.50 45.10 5,075 +2.60(+6.12%)
Nov 10, 2020 42.25 42.50 38.87 42.50 2,181 +2.25(+5.59%)
Nov 09, 2020 39.00 40.25 38.50 40.25 13,475 -0.75(-1.83%)
Nov 05, 2020 41.00 41.00 41.00 0 +1.00(+2.50%)
Oct 26, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 19, 2020 40.00 40.00 40.00 0 +4.00(+11.11%)
Oct 16, 2020 36.00 36.00 36.00 1 +0.00(+0.00%)
Oct 15, 2020 36.00 36.00 36.00 67 +0.00(+0.00%)
Oct 14, 2020 36.00 36.00 36.00 16 +0.00(+0.00%)
Oct 13, 2020 36.00 36.00 36.00 17 +0.00(+0.00%)
Oct 07, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 05, 2020 36.00 36.00 36.00 0 +2.00(+5.88%)
Sep 30, 2020 34.00 34.00 34.00 0 +1.12(+3.41%)
Sep 25, 2020 32.88 32.88 32.88 0 +0.00(+0.00%)
Sep 24, 2020 32.88 32.88 32.88 104 +0.00(+0.00%)
Sep 17, 2020 32.88 32.88 32.88 0 -2.12(-6.06%)
Sep 10, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.