Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	193.00	193.21	191.14	191.33	3,640	-1.23(-0.64%)
Nov 27, 2020	191.32	192.56	190.71	192.56	600	+6.45(+3.47%)
Nov 25, 2020	185.36	186.11	184.50	186.11	900	+1.26(+0.68%)
Nov 24, 2020	184.86	185.40	183.90	184.85	255	-0.66(-0.36%)
Nov 23, 2020	185.20	185.80	183.59	185.51	2,177	-2.40(-1.28%)
Nov 20, 2020	186.89	188.01	184.29	187.91	300	-3.80(-1.98%)
Nov 19, 2020	191.70	191.71	189.79	191.71	339	-1.50(-0.78%)
Nov 18, 2020	191.30	193.21	191.29	193.21	2,227	+3.32(+1.75%)
Nov 17, 2020	191.10	191.71	189.64	189.89	1,141	-3.27(-1.69%)
Nov 16, 2020	192.21	193.20	190.89	193.16	2,414	+4.04(+2.14%)
Nov 13, 2020	187.34	189.12	187.16	189.12	1,400	+3.48(+1.87%)
Nov 12, 2020	189.65	189.65	185.64	185.64	1,107	-4.32(-2.27%)
Nov 11, 2020	189.81	190.60	188.60	189.96	235	+1.16(+0.61%)
Nov 10, 2020	188.24	190.76	188.24	188.80	2,656	-1.20(-0.63%)
Nov 09, 2020	188.96	190.00	186.00	190.00	503	+13.69(+7.76%)
Nov 06, 2020	176.35	176.35	174.35	176.31	400	+0.51(+0.29%)
Nov 05, 2020	175.06	175.80	172.59	175.80	625	+4.29(+2.50%)
Nov 04, 2020	169.15	171.51	169.15	171.51	464	+5.07(+3.05%)
Nov 03, 2020	166.61	168.36	165.69	166.44	279	+2.63(+1.61%)
Nov 02, 2020	162.25	164.04	161.95	163.81	987	+3.67(+2.29%)
Oct 30, 2020	160.76	162.31	159.79	160.14	1,300	-2.12(-1.31%)
Oct 29, 2020	162.11	162.26	160.30	162.26	1,042	-2.93(-1.77%)
Oct 28, 2020	163.70	165.19	162.55	165.19	608	-6.48(-3.77%)
Oct 27, 2020	170.04	171.67	169.78	171.67	1,145	-0.42(-0.24%)
Oct 26, 2020	173.86	173.90	172.05	172.09	181	-2.10(-1.21%)
Oct 23, 2020	176.00	176.70	174.19	174.19	500	-1.52(-0.87%)
Oct 22, 2020	173.70	175.71	172.05	175.71	1,043	+8.41(+5.03%)
Oct 21, 2020	168.45	169.90	167.05	167.30	670	-3.01(-1.77%)
Oct 20, 2020	170.40	170.40	168.39	170.31	155	+3.91(+2.35%)
Oct 19, 2020	168.05	169.04	166.40	166.40	323	+0.60(+0.36%)
Oct 16, 2020	165.04	167.30	165.04	165.80	2,500	+1.44(+0.88%)
Oct 15, 2020	159.79	164.36	159.75	164.36	269	-2.55(-1.53%)
Oct 14, 2020	165.50	166.91	164.99	166.91	119	+0.50(+0.30%)
Oct 13, 2020	163.99	166.41	163.89	166.41	185	+2.42(+1.48%)
Oct 12, 2020	163.40	165.95	163.40	163.99	1,016	+1.70(+1.05%)
Oct 09, 2020	162.55	164.21	162.29	162.29	400	+2.20(+1.37%)
Oct 08, 2020	159.55	160.19	159.55	160.09	60,741	-1.87(-1.15%)
Oct 07, 2020	161.11	161.96	159.93	161.96	164	+4.01(+2.54%)
Oct 06, 2020	160.81	160.85	157.95	157.95	947	-1.85(-1.16%)
Oct 05, 2020	160.09	161.80	159.80	159.80	1,027	+3.16(+2.02%)
Oct 02, 2020	157.75	158.60	156.64	156.64	700	-1.95(-1.23%)
Oct 01, 2020	159.56	160.51	158.42	158.59	245	-2.42(-1.50%)
Sep 30, 2020	160.86	161.01	159.05	161.01	576	-0.15(-0.09%)
Sep 29, 2020	160.86	161.16	159.24	161.16	70	+1.65(+1.03%)
Sep 28, 2020	159.06	159.51	157.55	159.51	535	+3.99(+2.57%)
Sep 25, 2020	154.21	155.52	152.15	155.52	1,000	-0.72(-0.46%)
Sep 24, 2020	156.25	158.99	156.20	156.24	1,255	-0.20(-0.13%)
Sep 23, 2020	159.86	159.90	156.44	156.44	1,270	-1.40(-0.89%)
Sep 22, 2020	158.59	159.86	157.80	157.84	120	-3.87(-2.39%)
Sep 21, 2020	160.91	161.71	158.79	161.71	251	-2.84(-1.73%)
Sep 18, 2020	163.91	164.55	162.59	164.55	200	-0.09(-0.05%)
Sep 17, 2020	165.86	166.60	164.64	164.64	276	-3.72(-2.21%)
Sep 16, 2020	168.30	168.50	165.17	168.36	599	-2.00(-1.17%)
Sep 15, 2020	169.48	170.36	168.65	170.36	315	+0.35(+0.21%)
Sep 14, 2020	169.86	170.01	168.09	170.01	526	+1.60(+0.95%)
Sep 11, 2020	169.65	169.95	167.99	168.41	500	-1.60(-0.94%)
Sep 10, 2020	171.06	171.06	167.43	170.01	366	+1.05(+0.62%)
Sep 09, 2020	168.35	169.00	167.04	168.96	411	+3.82(+2.31%)
Sep 08, 2020	166.16	167.10	165.14	165.14	937	-3.69(-2.19%)
Sep 04, 2020	169.10	169.10	165.24	168.83	400	-2.36(-1.38%)
Sep 03, 2020	176.15	176.45	171.19	171.19	563	-2.32(-1.34%)
Sep 02, 2020	171.87	173.51	170.35	173.51	513	+5.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.