Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.10	28.34	26.89	27.06	932,943	-0.91(-3.25%)
Nov 27, 2020	26.74	28.65	26.72	27.97	3,429,300	+1.21(+4.52%)
Nov 25, 2020	26.54	27.92	26.12	26.76	1,693,400	-0.24(-0.89%)
Nov 24, 2020	28.26	29.00	26.82	27.00	3,123,547	-0.95(-3.40%)
Nov 23, 2020	25.23	28.87	25.16	27.95	6,538,136	+2.85(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.