Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.00	30.00	27.38	28.79	94,828	-0.28(-0.97%)
Nov 27, 2020	28.13	30.85	27.89	29.07	138,655	+1.31(+4.73%)
Nov 25, 2020	26.82	28.50	26.25	27.75	80,894	+0.56(+2.07%)
Nov 24, 2020	30.85	32.72	25.50	27.19	297,809	-4.50(-14.20%)
Nov 23, 2020	25.50	32.26	24.94	31.69	496,674	+5.91(+22.91%)
Nov 20, 2020	24.66	30.94	23.82	25.79	480,085	-0.94(-3.51%)
Nov 19, 2020	24.00	26.91	23.82	26.72	204,565	+2.16(+8.78%)
Nov 18, 2020	23.91	25.04	22.97	24.57	93,350	+0.56(+2.34%)
Nov 17, 2020	23.72	24.57	21.66	24.00	117,908	+0.94(+4.06%)
Nov 16, 2020	22.97	23.63	22.32	23.07	110,312	+0.75(+3.36%)
Nov 13, 2020	22.13	22.69	21.88	22.32	20,092	+0.28(+1.28%)
Nov 12, 2020	22.32	22.60	21.94	22.03	20,053	-0.38(-1.67%)
Nov 11, 2020	22.22	22.69	21.75	22.41	19,673	+0.00(+0.00%)
Nov 10, 2020	22.32	23.35	22.03	22.41	26,988	+0.09(+0.42%)
Nov 09, 2020	23.16	23.53	22.32	22.32	38,185	-1.41(-5.93%)
Nov 06, 2020	22.60	24.38	22.03	23.72	72,148	+0.94(+4.12%)
Nov 05, 2020	22.78	23.25	22.32	22.78	28,525	+0.00(+0.00%)
Nov 04, 2020	22.88	23.25	22.22	22.78	36,983	-0.47(-2.02%)
Nov 03, 2020	23.82	23.82	22.88	23.25	22,755	+0.00(+0.00%)
Nov 02, 2020	22.78	23.35	22.78	23.25	31,883	+0.47(+2.06%)
Oct 30, 2020	23.16	23.16	22.03	22.78	36,037	+0.00(+0.00%)
Oct 29, 2020	22.50	23.44	22.41	22.78	25,813	+0.09(+0.41%)
Oct 28, 2020	22.60	23.44	22.13	22.69	47,671	-0.75(-3.20%)
Oct 27, 2020	25.32	25.32	22.60	23.44	52,968	-0.09(-0.40%)
Oct 26, 2020	22.60	24.19	21.94	23.53	78,954	+0.94(+4.15%)
Oct 23, 2020	22.69	22.97	21.66	22.60	40,676	-0.09(-0.41%)
Oct 22, 2020	21.00	23.25	20.91	22.69	73,952	+1.50(+7.08%)
Oct 21, 2020	22.41	23.44	21.00	21.19	145,774	-1.50(-6.61%)
Oct 20, 2020	26.63	26.63	22.60	22.69	548,750	-1.41(-5.84%)
Oct 19, 2020	25.97	26.63	23.07	24.10	321,388	-1.50(-5.86%)
Oct 16, 2020	34.04	35.91	24.47	25.60	6,551,456	+6.66(+35.15%)
Oct 15, 2020	18.57	19.50	18.38	18.94	23,849	-0.19(-0.98%)
Oct 14, 2020	18.57	20.07	18.19	19.13	67,886	+0.56(+3.03%)
Oct 13, 2020	18.85	19.22	18.28	18.57	14,174	-0.56(-2.94%)
Oct 12, 2020	19.60	19.69	18.38	19.13	20,273	-0.19(-0.97%)
Oct 09, 2020	19.88	20.53	19.22	19.32	26,331	-1.13(-5.50%)
Oct 08, 2020	20.07	20.82	19.22	20.44	53,965	+0.38(+1.87%)
Oct 07, 2020	17.63	20.16	17.63	20.07	107,368	+2.25(+12.63%)
Oct 06, 2020	17.53	20.07	17.53	17.82	137,634	+0.38(+2.15%)
Oct 05, 2020	18.28	18.66	17.44	17.44	40,997	-0.38(-2.11%)
Oct 02, 2020	17.82	18.75	17.63	17.82	38,543	-1.03(-5.47%)
Oct 01, 2020	16.78	18.94	16.78	18.85	67,572	+1.88(+11.05%)
Sep 30, 2020	17.63	17.91	16.03	16.97	128,703	-1.22(-6.70%)
Sep 29, 2020	19.69	20.07	17.44	18.19	165,153	-2.25(-11.01%)
Sep 28, 2020	19.69	21.94	18.85	20.44	280,273	+0.09(+0.46%)
Sep 25, 2020	27.94	30.94	19.22	20.35	5,781,742	+6.09(+42.76%)
Sep 24, 2020	16.69	16.69	14.16	14.25	64,954	-2.72(-16.02%)
Sep 23, 2020	16.88	17.25	16.45	16.97	16,711	+0.09(+0.56%)
Sep 22, 2020	16.69	17.35	16.60	16.88	18,875	-0.28(-1.64%)
Sep 21, 2020	17.53	17.67	16.50	17.16	29,361	-0.75(-4.19%)
Sep 18, 2020	17.63	17.91	17.07	17.91	16,669	+0.28(+1.60%)
Sep 17, 2020	16.88	18.10	16.69	17.63	28,071	+0.56(+3.30%)
Sep 16, 2020	17.16	17.44	16.60	17.07	14,381	+0.28(+1.68%)
Sep 15, 2020	17.25	17.35	16.50	16.78	20,535	-0.56(-3.24%)
Sep 14, 2020	17.82	18.38	16.69	17.35	53,471	-0.38(-2.12%)
Sep 11, 2020	16.22	18.00	16.13	17.72	47,011	+1.31(+8.00%)
Sep 10, 2020	16.88	16.88	16.03	16.41	19,918	-0.28(-1.69%)
Sep 09, 2020	17.25	17.25	15.94	16.69	73,521	-0.19(-1.11%)
Sep 08, 2020	16.03	17.72	15.66	16.88	59,451	+0.19(+1.12%)
Sep 04, 2020	16.60	16.88	15.75	16.69	29,840	-0.09(-0.56%)
Sep 03, 2020	18.00	18.00	16.41	16.78	95,013	-1.69(-9.14%)
Sep 02, 2020	19.22	19.32	17.63	18.47	75,476	-1.22(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.