Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.40 | 11.55 | 10.05 | 10.95 | 338,936 | -0.49(-4.27%) |
Nov 27, 2020 | 11.96 | 12.00 | 11.10 | 11.44 | 132,166 | -0.51(-4.28%) |
Nov 25, 2020 | 12.30 | 12.45 | 10.95 | 11.95 | 488,040 | -0.35(-2.84%) |
Nov 24, 2020 | 9.750 | 12.75 | 9.750 | 12.30 | 1,862,991 | +3.68(+42.61%) |
Nov 23, 2020 | 8.250 | 8.781 | 8.100 | 8.625 | 432,718 | +0.58(+7.24%) |
Nov 20, 2020 | 7.838 | 8.247 | 7.838 | 8.043 | 133,246 | +0.24(+3.12%) |
Nov 19, 2020 | 7.650 | 8.100 | 7.650 | 7.800 | 174,454 | +0.24(+3.20%) |
Nov 18, 2020 | 7.800 | 7.935 | 7.500 | 7.559 | 102,288 | -0.24(-3.10%) |
Nov 17, 2020 | 7.553 | 8.100 | 7.503 | 7.800 | 111,292 | +0.15(+1.96%) |
Nov 16, 2020 | 7.800 | 7.800 | 7.500 | 7.650 | 107,292 | -0.15(-1.92%) |
Nov 13, 2020 | 8.055 | 8.175 | 7.740 | 7.800 | 112,873 | -0.30(-3.70%) |
Nov 12, 2020 | 7.800 | 8.400 | 7.650 | 8.100 | 219,604 | +0.16(+2.02%) |
Nov 11, 2020 | 7.718 | 8.115 | 7.665 | 7.939 | 135,394 | +0.14(+1.79%) |
Nov 10, 2020 | 7.650 | 7.950 | 7.500 | 7.800 | 107,249 | +0.06(+0.74%) |
Nov 09, 2020 | 7.227 | 7.875 | 7.200 | 7.743 | 155,713 | +0.26(+3.45%) |
Nov 06, 2020 | 7.254 | 7.521 | 7.065 | 7.485 | 90,040 | -0.01(-0.20%) |
Nov 05, 2020 | 7.275 | 7.647 | 7.066 | 7.500 | 101,911 | +0.15(+2.04%) |
Nov 04, 2020 | 7.200 | 7.800 | 7.050 | 7.350 | 77,744 | +0.00(+0.00%) |
Nov 03, 2020 | 6.900 | 7.650 | 6.750 | 7.350 | 175,301 | +0.45(+6.50%) |
Nov 02, 2020 | 7.050 | 7.123 | 6.765 | 6.902 | 126,471 | -0.21(-2.93%) |
Oct 30, 2020 | 7.254 | 7.282 | 6.900 | 7.110 | 129,166 | -0.14(-1.99%) |
Oct 29, 2020 | 7.050 | 7.425 | 6.780 | 7.254 | 226,582 | +0.35(+5.13%) |
Oct 28, 2020 | 7.350 | 7.350 | 6.750 | 6.900 | 236,356 | -0.39(-5.35%) |
Oct 27, 2020 | 7.725 | 7.795 | 7.207 | 7.290 | 344,506 | -0.50(-6.47%) |
Oct 26, 2020 | 7.676 | 7.950 | 7.548 | 7.794 | 310,063 | -0.09(-1.09%) |
Oct 23, 2020 | 7.650 | 8.441 | 7.516 | 7.880 | 2,253,820 | -6.37(-44.71%) |
Oct 22, 2020 | 15.30 | 15.45 | 13.95 | 14.25 | 202,287 | -3.45(-19.48%) |
Oct 21, 2020 | 14.55 | 17.85 | 14.40 | 17.70 | 263,236 | +0.45(+2.61%) |
Oct 20, 2020 | 16.35 | 20.70 | 15.15 | 17.25 | 1,635,792 | +4.50(+35.29%) |
Oct 19, 2020 | 13.35 | 13.50 | 12.60 | 12.75 | 106,663 | -0.68(-5.03%) |
Oct 16, 2020 | 13.98 | 13.98 | 13.06 | 13.43 | 32,973 | -0.52(-3.76%) |
Oct 15, 2020 | 13.80 | 14.10 | 13.50 | 13.95 | 26,042 | -0.30(-2.11%) |
Oct 14, 2020 | 14.25 | 14.40 | 13.80 | 14.25 | 35,051 | +0.00(+0.00%) |
Oct 13, 2020 | 13.95 | 14.55 | 13.88 | 14.25 | 34,656 | +0.00(+0.00%) |
Oct 12, 2020 | 15.00 | 15.15 | 13.83 | 14.25 | 74,978 | -1.20(-7.77%) |
Oct 09, 2020 | 14.70 | 16.50 | 14.18 | 15.45 | 208,946 | +0.75(+5.10%) |
Oct 08, 2020 | 12.90 | 14.85 | 12.90 | 14.70 | 120,592 | +1.86(+14.49%) |
Oct 07, 2020 | 12.83 | 13.20 | 12.60 | 12.84 | 80,155 | -0.66(-4.89%) |
Oct 06, 2020 | 14.55 | 14.70 | 13.20 | 13.50 | 93,470 | -1.35(-9.09%) |
Oct 05, 2020 | 15.00 | 16.35 | 14.40 | 14.85 | 127,483 | -1.05(-6.60%) |
Oct 02, 2020 | 15.30 | 17.70 | 15.30 | 15.90 | 210,846 | -2.10(-11.67%) |
Oct 01, 2020 | 13.95 | 18.00 | 13.95 | 18.00 | 729,326 | +2.25(+14.29%) |
Sep 30, 2020 | 24.60 | 36.60 | 15.30 | 15.75 | 14,252,842 | +6.11(+63.35%) |
Sep 29, 2020 | 9.600 | 9.750 | 9.204 | 9.642 | 5,050 | -0.11(-1.11%) |
Sep 28, 2020 | 9.750 | 9.750 | 9.318 | 9.750 | 4,195 | +0.00(+0.00%) |
Sep 25, 2020 | 9.589 | 10.02 | 9.330 | 9.750 | 4,660 | +0.18(+1.88%) |
Sep 24, 2020 | 9.750 | 10.50 | 9.300 | 9.570 | 11,252 | -0.48(-4.78%) |
Sep 23, 2020 | 11.40 | 11.40 | 9.900 | 10.05 | 18,957 | -0.38(-3.60%) |
Sep 22, 2020 | 10.05 | 11.09 | 9.900 | 10.43 | 41,594 | +0.32(+3.16%) |
Sep 21, 2020 | 10.05 | 10.35 | 9.450 | 10.11 | 9,125 | +0.22(+2.28%) |
Sep 18, 2020 | 10.20 | 10.20 | 9.450 | 9.880 | 9,300 | -0.24(-2.41%) |
Sep 17, 2020 | 9.750 | 10.20 | 9.502 | 10.12 | 3,712 | +0.22(+2.27%) |
Sep 16, 2020 | 9.600 | 9.900 | 9.450 | 9.900 | 10,283 | +0.45(+4.75%) |
Sep 15, 2020 | 9.600 | 9.666 | 9.450 | 9.451 | 1,796 | +0.00(+0.02%) |
Sep 14, 2020 | 9.000 | 9.540 | 8.887 | 9.450 | 2,385 | +0.45(+5.00%) |
Sep 11, 2020 | 9.530 | 9.530 | 8.850 | 9.000 | 7,340 | -0.15(-1.64%) |
Sep 10, 2020 | 9.149 | 9.806 | 8.857 | 9.150 | 10,399 | +0.07(+0.73%) |
Sep 09, 2020 | 8.659 | 9.101 | 8.334 | 9.084 | 5,991 | +0.32(+3.70%) |
Sep 08, 2020 | 9.000 | 9.147 | 8.174 | 8.760 | 9,194 | -0.17(-1.85%) |
Sep 04, 2020 | 9.600 | 9.900 | 7.577 | 8.925 | 30,066 | -0.82(-8.46%) |
Sep 03, 2020 | 10.11 | 10.20 | 9.600 | 9.750 | 9,382 | -0.43(-4.26%) |
Sep 02, 2020 | 10.66 | 10.80 | 9.544 | 10.18 | 33,865 | -0.77(-7.00%) |