Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.474 | 3.543 | 3.190 | 3.277 | 1,319,859 | -0.10(-3.02%) |
Nov 27, 2020 | 3.204 | 3.438 | 3.168 | 3.379 | 806,962 | +0.22(+6.91%) |
Nov 25, 2020 | 3.132 | 3.212 | 3.081 | 3.161 | 555,550 | +0.03(+0.93%) |
Nov 24, 2020 | 3.095 | 3.204 | 3.081 | 3.132 | 791,868 | +0.09(+2.87%) |
Nov 23, 2020 | 2.950 | 3.197 | 2.950 | 3.044 | 939,598 | +0.12(+3.98%) |
Nov 20, 2020 | 2.979 | 2.979 | 2.906 | 2.928 | 370,321 | -0.03(-0.99%) |
Nov 19, 2020 | 3.030 | 3.030 | 2.782 | 2.957 | 904,211 | -0.07(-2.40%) |
Nov 18, 2020 | 2.804 | 3.132 | 2.767 | 3.030 | 1,302,932 | +0.21(+7.49%) |
Nov 17, 2020 | 2.695 | 2.884 | 2.636 | 2.818 | 1,349,430 | +0.10(+3.75%) |
Nov 16, 2020 | 2.615 | 2.818 | 2.549 | 2.717 | 1,620,024 | +0.15(+5.67%) |
Nov 13, 2020 | 2.418 | 2.607 | 2.418 | 2.571 | 785,130 | +0.16(+6.65%) |
Nov 12, 2020 | 2.372 | 2.504 | 2.372 | 2.411 | 624,724 | -0.07(-2.93%) |
Nov 11, 2020 | 2.520 | 2.520 | 2.440 | 2.483 | 619,596 | -0.06(-2.29%) |
Nov 10, 2020 | 2.585 | 2.622 | 2.498 | 2.542 | 721,197 | -0.01(-0.29%) |
Nov 09, 2020 | 2.571 | 2.658 | 2.462 | 2.549 | 1,551,461 | +0.18(+7.69%) |
Nov 06, 2020 | 2.381 | 2.425 | 2.320 | 2.367 | 544,977 | -0.04(-1.52%) |
Nov 05, 2020 | 2.338 | 2.501 | 2.338 | 2.403 | 538,546 | +0.04(+1.85%) |
Nov 04, 2020 | 2.658 | 2.658 | 2.345 | 2.360 | 1,556,656 | -0.38(-13.83%) |
Nov 03, 2020 | 2.622 | 2.811 | 2.556 | 2.738 | 2,259,659 | +0.15(+5.92%) |
Nov 02, 2020 | 2.338 | 2.636 | 2.338 | 2.585 | 1,690,907 | +0.24(+10.25%) |
Oct 30, 2020 | 2.345 | 2.440 | 2.331 | 2.345 | 364,966 | -0.04(-1.53%) |
Oct 29, 2020 | 2.331 | 2.396 | 2.269 | 2.381 | 461,334 | +0.04(+1.87%) |
Oct 28, 2020 | 2.294 | 2.374 | 2.226 | 2.338 | 806,574 | -0.03(-1.23%) |
Oct 27, 2020 | 2.462 | 2.462 | 2.272 | 2.367 | 934,448 | -0.08(-3.27%) |
Oct 26, 2020 | 2.360 | 2.542 | 2.280 | 2.447 | 2,508,320 | +0.17(+7.69%) |
Oct 23, 2020 | 2.083 | 2.331 | 2.039 | 2.272 | 1,237,699 | +0.22(+10.64%) |
Oct 22, 2020 | 1.996 | 2.083 | 1.945 | 2.054 | 534,265 | +0.06(+2.92%) |
Oct 21, 2020 | 1.952 | 2.025 | 1.952 | 1.996 | 418,220 | +0.04(+1.86%) |
Oct 20, 2020 | 1.945 | 1.988 | 1.923 | 1.959 | 449,538 | +0.04(+2.28%) |
Oct 19, 2020 | 1.959 | 1.981 | 1.915 | 1.915 | 614,847 | -0.04(-1.87%) |
Oct 16, 2020 | 2.003 | 2.010 | 1.937 | 1.952 | 479,756 | -0.04(-1.83%) |
Oct 15, 2020 | 1.988 | 2.025 | 1.952 | 1.988 | 370,937 | -0.05(-2.50%) |
Oct 14, 2020 | 1.966 | 2.076 | 1.966 | 2.039 | 474,751 | +0.07(+3.32%) |
Oct 13, 2020 | 2.039 | 2.054 | 1.974 | 1.974 | 579,333 | -0.07(-3.21%) |
Oct 12, 2020 | 2.003 | 2.068 | 2.003 | 2.039 | 316,548 | +0.01(+0.72%) |
Oct 09, 2020 | 2.090 | 2.105 | 1.981 | 2.025 | 639,446 | -0.04(-1.77%) |
Oct 08, 2020 | 2.076 | 2.083 | 1.981 | 2.061 | 703,173 | +0.05(+2.54%) |
Oct 07, 2020 | 2.039 | 2.076 | 2.010 | 2.010 | 543,534 | -0.05(-2.47%) |
Oct 06, 2020 | 2.141 | 2.199 | 2.054 | 2.061 | 714,127 | -0.08(-3.74%) |
Oct 05, 2020 | 2.083 | 2.163 | 2.083 | 2.141 | 323,636 | +0.06(+2.80%) |
Oct 02, 2020 | 1.937 | 2.090 | 1.937 | 2.083 | 473,852 | +0.07(+3.25%) |
Oct 01, 2020 | 2.010 | 2.050 | 1.915 | 2.017 | 803,420 | +0.00(+0.00%) |
Sep 30, 2020 | 2.032 | 2.097 | 2.010 | 2.017 | 747,968 | -0.01(-0.72%) |
Sep 29, 2020 | 2.119 | 2.148 | 2.025 | 2.032 | 776,655 | -0.04(-2.11%) |
Sep 28, 2020 | 2.112 | 2.163 | 2.025 | 2.076 | 1,168,004 | -0.01(-0.70%) |
Sep 25, 2020 | 2.090 | 2.112 | 2.054 | 2.090 | 333,797 | +0.01(+0.35%) |
Sep 24, 2020 | 2.105 | 2.163 | 2.025 | 2.083 | 1,262,386 | -0.04(-2.05%) |
Sep 23, 2020 | 2.163 | 2.221 | 2.127 | 2.127 | 733,464 | -0.01(-0.68%) |
Sep 22, 2020 | 2.178 | 2.214 | 2.112 | 2.141 | 655,652 | -0.01(-0.34%) |
Sep 21, 2020 | 2.258 | 2.272 | 2.112 | 2.148 | 1,122,793 | -0.17(-7.23%) |
Sep 18, 2020 | 2.367 | 2.432 | 2.286 | 2.316 | 1,261,316 | -0.03(-1.24%) |
Sep 17, 2020 | 2.345 | 2.381 | 2.272 | 2.345 | 585,001 | -0.01(-0.31%) |
Sep 16, 2020 | 2.389 | 2.419 | 2.331 | 2.352 | 723,237 | -0.03(-1.22%) |
Sep 15, 2020 | 2.316 | 2.440 | 2.293 | 2.381 | 756,974 | +0.06(+2.51%) |
Sep 14, 2020 | 2.265 | 2.345 | 2.236 | 2.323 | 709,628 | +0.05(+2.24%) |
Sep 11, 2020 | 2.243 | 2.280 | 2.199 | 2.272 | 578,755 | +0.03(+1.30%) |
Sep 10, 2020 | 2.236 | 2.294 | 2.192 | 2.243 | 692,862 | +0.02(+0.98%) |
Sep 09, 2020 | 2.250 | 2.250 | 2.199 | 2.221 | 359,947 | -0.02(-0.97%) |
Sep 08, 2020 | 2.265 | 2.287 | 2.207 | 2.243 | 500,143 | -0.01(-0.65%) |
Sep 04, 2020 | 2.331 | 2.345 | 2.245 | 2.258 | 401,353 | -0.04(-1.59%) |
Sep 03, 2020 | 2.258 | 2.345 | 2.250 | 2.294 | 692,266 | +0.02(+0.96%) |
Sep 02, 2020 | 2.389 | 2.403 | 2.229 | 2.272 | 1,749,590 | -0.14(-5.74%) |