Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.600 | 9.000 | 7.220 | 7.800 | 331,945 | -0.40(-4.88%) |
Nov 27, 2020 | 7.800 | 8.400 | 7.620 | 8.200 | 138,535 | +0.32(+4.06%) |
Nov 25, 2020 | 7.000 | 8.000 | 6.800 | 7.880 | 244,050 | +0.68(+9.44%) |
Nov 24, 2020 | 7.400 | 7.600 | 6.800 | 7.200 | 102,001 | -0.20(-2.70%) |
Nov 23, 2020 | 7.600 | 7.800 | 7.200 | 7.400 | 195,583 | +0.30(+4.28%) |
Nov 20, 2020 | 6.400 | 7.700 | 6.200 | 7.096 | 547,585 | +1.02(+16.83%) |
Nov 19, 2020 | 6.200 | 6.400 | 5.722 | 6.074 | 36,302 | -0.05(-0.78%) |
Nov 18, 2020 | 5.798 | 6.376 | 5.614 | 6.122 | 95,625 | +0.52(+9.32%) |
Nov 17, 2020 | 5.800 | 5.800 | 5.400 | 5.600 | 22,836 | -0.11(-1.93%) |
Nov 16, 2020 | 5.940 | 6.000 | 5.542 | 5.710 | 34,870 | -0.24(-4.03%) |
Nov 13, 2020 | 5.900 | 6.300 | 5.800 | 5.950 | 19,465 | +0.07(+1.16%) |
Nov 12, 2020 | 6.300 | 6.400 | 5.580 | 5.882 | 26,284 | -0.32(-5.13%) |
Nov 11, 2020 | 5.798 | 6.200 | 5.600 | 6.200 | 39,704 | +0.60(+10.71%) |
Nov 10, 2020 | 5.600 | 6.000 | 5.400 | 5.600 | 39,048 | +0.20(+3.70%) |
Nov 09, 2020 | 5.400 | 5.600 | 5.200 | 5.400 | 38,029 | +0.00(+0.07%) |
Nov 06, 2020 | 5.102 | 5.400 | 5.016 | 5.396 | 25,955 | +0.10(+1.81%) |
Nov 05, 2020 | 4.882 | 5.398 | 4.882 | 5.300 | 29,255 | +0.02(+0.38%) |
Nov 04, 2020 | 5.400 | 5.560 | 4.860 | 5.280 | 229,523 | -0.12(-2.22%) |
Nov 03, 2020 | 5.600 | 5.800 | 5.312 | 5.400 | 39,191 | -0.20(-3.57%) |
Nov 02, 2020 | 6.000 | 6.200 | 5.400 | 5.600 | 46,594 | -0.54(-8.85%) |
Oct 30, 2020 | 6.100 | 6.386 | 6.002 | 6.144 | 12,395 | -0.26(-4.00%) |
Oct 29, 2020 | 6.500 | 6.500 | 6.020 | 6.400 | 23,891 | +0.20(+3.23%) |
Oct 28, 2020 | 6.600 | 6.600 | 5.800 | 6.200 | 36,113 | +0.00(+0.00%) |
Oct 27, 2020 | 6.400 | 6.400 | 6.200 | 6.200 | 12,284 | -0.40(-6.12%) |
Oct 26, 2020 | 6.600 | 6.800 | 6.250 | 6.604 | 21,378 | -0.08(-1.20%) |
Oct 23, 2020 | 6.300 | 6.940 | 6.300 | 6.684 | 21,830 | -0.10(-1.42%) |
Oct 22, 2020 | 6.250 | 6.780 | 6.250 | 6.780 | 57,560 | -0.06(-0.91%) |
Oct 21, 2020 | 7.030 | 7.104 | 6.800 | 6.842 | 60,205 | -0.33(-4.57%) |
Oct 20, 2020 | 7.198 | 7.200 | 6.916 | 7.170 | 16,828 | -0.03(-0.42%) |
Oct 19, 2020 | 7.200 | 7.400 | 7.000 | 7.200 | 19,010 | +0.02(+0.28%) |
Oct 16, 2020 | 7.016 | 7.320 | 6.876 | 7.180 | 22,900 | -0.03(-0.39%) |
Oct 15, 2020 | 7.400 | 7.400 | 6.902 | 7.208 | 18,961 | -0.10(-1.34%) |
Oct 14, 2020 | 7.340 | 7.384 | 7.010 | 7.306 | 18,716 | -0.09(-1.27%) |
Oct 13, 2020 | 7.400 | 7.600 | 7.200 | 7.400 | 13,224 | -0.04(-0.51%) |
Oct 12, 2020 | 7.600 | 7.676 | 7.420 | 7.438 | 14,050 | -0.06(-0.83%) |
Oct 09, 2020 | 7.800 | 7.800 | 7.302 | 7.500 | 31,375 | -0.27(-3.50%) |
Oct 08, 2020 | 7.400 | 7.800 | 7.178 | 7.772 | 43,427 | +0.37(+5.06%) |
Oct 07, 2020 | 7.200 | 7.398 | 7.020 | 7.398 | 19,853 | +0.20(+2.75%) |
Oct 06, 2020 | 7.200 | 7.400 | 7.000 | 7.200 | 25,589 | +0.00(+0.00%) |
Oct 05, 2020 | 7.000 | 7.200 | 6.800 | 7.200 | 18,166 | +0.00(+0.03%) |
Oct 02, 2020 | 7.056 | 7.220 | 6.800 | 7.198 | 23,320 | +0.01(+0.08%) |
Oct 01, 2020 | 7.380 | 7.380 | 6.802 | 7.192 | 28,130 | -0.01(-0.11%) |
Sep 30, 2020 | 7.000 | 7.400 | 7.000 | 7.200 | 28,721 | +0.20(+2.86%) |
Sep 29, 2020 | 7.200 | 7.200 | 6.600 | 7.000 | 19,037 | +0.00(+0.00%) |
Sep 28, 2020 | 6.860 | 7.000 | 6.620 | 7.000 | 18,815 | +0.20(+2.94%) |
Sep 25, 2020 | 6.800 | 6.914 | 6.264 | 6.800 | 29,175 | +0.40(+6.25%) |
Sep 24, 2020 | 6.800 | 6.800 | 6.200 | 6.400 | 57,479 | -0.40(-5.88%) |
Sep 23, 2020 | 6.900 | 7.136 | 6.602 | 6.800 | 43,572 | -0.20(-2.86%) |
Sep 22, 2020 | 7.200 | 7.310 | 6.820 | 7.000 | 21,159 | -0.08(-1.13%) |
Sep 21, 2020 | 7.362 | 7.362 | 7.000 | 7.080 | 23,705 | -0.30(-4.01%) |
Sep 18, 2020 | 7.470 | 7.594 | 7.164 | 7.376 | 48,480 | -0.02(-0.32%) |
Sep 17, 2020 | 7.004 | 7.500 | 7.004 | 7.400 | 25,924 | +0.08(+1.15%) |
Sep 16, 2020 | 7.480 | 7.800 | 6.828 | 7.316 | 58,410 | -0.24(-3.23%) |
Sep 15, 2020 | 7.200 | 7.720 | 7.100 | 7.560 | 155,946 | +0.36(+5.00%) |
Sep 14, 2020 | 7.000 | 7.200 | 6.800 | 7.200 | 44,446 | +0.08(+1.12%) |
Sep 11, 2020 | 7.100 | 7.200 | 6.762 | 7.120 | 75,530 | -0.08(-1.11%) |
Sep 10, 2020 | 7.200 | 7.800 | 7.000 | 7.200 | 97,057 | -0.20(-2.70%) |
Sep 09, 2020 | 7.200 | 7.400 | 7.000 | 7.400 | 105,719 | -0.39(-4.96%) |
Sep 08, 2020 | 7.220 | 8.300 | 6.762 | 7.786 | 324,315 | -0.01(-0.18%) |
Sep 04, 2020 | 6.800 | 8.980 | 6.000 | 7.800 | 801,865 | +0.85(+12.26%) |
Sep 03, 2020 | 6.620 | 7.380 | 6.600 | 6.948 | 85,315 | +0.04(+0.52%) |
Sep 02, 2020 | 7.386 | 7.400 | 6.600 | 6.912 | 117,384 | -0.59(-7.82%) |