Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.497 | 6.497 | 6.384 | 6.426 | 129,100 | -0.03(-0.44%) |
Nov 29, 2021 | 6.483 | 6.483 | 6.412 | 6.455 | 113,533 | +0.01(+0.22%) |
Nov 26, 2021 | 6.441 | 6.455 | 6.412 | 6.441 | 78,977 | -0.04(-0.65%) |
Nov 24, 2021 | 6.469 | 6.483 | 6.434 | 6.483 | 103,124 | +0.03(+0.44%) |
Nov 23, 2021 | 6.497 | 6.497 | 6.441 | 6.455 | 114,030 | -0.03(-0.44%) |
Nov 22, 2021 | 6.497 | 6.511 | 6.469 | 6.483 | 183,671 | -0.01(-0.22%) |
Nov 19, 2021 | 6.526 | 6.526 | 6.483 | 6.497 | 65,333 | -0.03(-0.43%) |
Nov 18, 2021 | 6.611 | 6.526 | 6.497 | 6.526 | 116,886 | +0.00(+0.00%) |
Nov 17, 2021 | 6.540 | 6.554 | 6.526 | 6.526 | 121,781 | -0.04(-0.65%) |
Nov 16, 2021 | 6.568 | 6.582 | 6.540 | 6.568 | 85,626 | +0.03(+0.43%) |
Nov 15, 2021 | 6.568 | 6.568 | 6.540 | 6.540 | 67,296 | -0.03(-0.43%) |
Nov 12, 2021 | 6.582 | 6.582 | 6.526 | 6.568 | 161,029 | +0.01(+0.11%) |
Nov 11, 2021 | 6.540 | 6.568 | 6.540 | 6.561 | 65,625 | +0.01(+0.11%) |
Nov 10, 2021 | 6.596 | 6.554 | 209,677 | -0.01(-0.22%) | ||
Nov 09, 2021 | 6.611 | 6.639 | 6.554 | 6.568 | 196,832 | -0.01(-0.15%) |
Nov 08, 2021 | 6.578 | 6.606 | 6.564 | 6.578 | 293,249 | -0.01(-0.21%) |
Nov 05, 2021 | 6.634 | 6.634 | 6.564 | 6.592 | 264,387 | +0.01(+0.21%) |
Nov 04, 2021 | 6.564 | 6.607 | 6.564 | 6.578 | 76,959 | -0.03(-0.43%) |
Nov 03, 2021 | 6.620 | 6.634 | 6.578 | 6.606 | 128,578 | -0.01(-0.21%) |
Nov 02, 2021 | 6.578 | 6.662 | 6.564 | 6.620 | 218,384 | +0.03(+0.43%) |
Nov 01, 2021 | 6.550 | 6.592 | 6.564 | 6.592 | 92,483 | +0.03(+0.43%) |
Oct 29, 2021 | 6.550 | 6.578 | 6.550 | 6.564 | 98,336 | -0.03(-0.43%) |
Oct 28, 2021 | 6.620 | 6.620 | 6.536 | 6.592 | 137,821 | +0.04(+0.64%) |
Oct 27, 2021 | 6.578 | 6.634 | 6.536 | 6.550 | 112,342 | -0.04(-0.64%) |
Oct 26, 2021 | 6.550 | 6.606 | 6.592 | 154,652 | -0.03(-0.42%) | |
Oct 25, 2021 | 6.634 | 6.634 | 6.536 | 6.620 | 251,026 | +0.06(+0.86%) |
Oct 22, 2021 | 6.676 | 6.761 | 6.536 | 6.564 | 575,338 | +0.06(+0.86%) |
Oct 21, 2021 | 6.480 | 6.536 | 6.480 | 6.508 | 140,741 | +0.01(+0.22%) |
Oct 20, 2021 | 6.480 | 6.547 | 6.480 | 6.494 | 159,624 | -0.01(-0.22%) |
Oct 19, 2021 | 6.536 | 6.550 | 6.494 | 6.508 | 367,120 | +0.03(+0.43%) |
Oct 18, 2021 | 6.522 | 6.544 | 6.480 | 6.480 | 167,186 | -0.04(-0.65%) |
Oct 15, 2021 | 6.480 | 6.551 | 6.480 | 6.522 | 128,821 | +0.00(+0.00%) |
Oct 14, 2021 | 6.480 | 6.536 | 6.458 | 6.522 | 96,885 | +0.04(+0.65%) |
Oct 13, 2021 | 6.423 | 6.480 | 6.423 | 6.480 | 59,523 | +0.04(+0.66%) |
Oct 12, 2021 | 6.423 | 6.438 | 6.423 | 6.437 | 89,527 | -0.01(-0.22%) |
Oct 11, 2021 | 6.423 | 6.451 | 6.409 | 6.451 | 201,565 | +0.09(+1.39%) |
Oct 08, 2021 | 6.349 | 6.377 | 6.349 | 6.363 | 90,218 | -0.03(-0.44%) |
Oct 07, 2021 | 6.405 | 6.405 | 6.377 | 6.391 | 82,155 | -0.01(-0.22%) |
Oct 06, 2021 | 6.349 | 6.405 | 6.349 | 6.405 | 72,722 | +0.01(+0.22%) |
Oct 05, 2021 | 6.335 | 6.391 | 6.335 | 6.391 | 103,167 | +0.03(+0.44%) |
Oct 04, 2021 | 6.349 | 6.377 | 6.349 | 6.363 | 71,274 | +0.00(+0.00%) |
Oct 01, 2021 | 6.377 | 6.377 | 6.342 | 6.363 | 105,121 | +0.01(+0.22%) |
Sep 30, 2021 | 6.363 | 6.405 | 6.349 | 6.349 | 163,399 | -0.03(-0.44%) |
Sep 29, 2021 | 6.391 | 6.391 | 6.363 | 6.377 | 126,272 | +0.00(+0.00%) |
Sep 28, 2021 | 6.377 | 6.391 | 6.335 | 6.377 | 113,143 | -0.03(-0.44%) |
Sep 27, 2021 | 6.391 | 6.419 | 6.335 | 6.405 | 178,836 | +0.04(+0.66%) |
Sep 24, 2021 | 6.391 | 6.391 | 6.363 | 6.363 | 94,578 | +0.00(+0.00%) |
Sep 23, 2021 | 6.391 | 6.391 | 6.363 | 6.363 | 61,889 | +0.01(+0.22%) |
Sep 22, 2021 | 6.321 | 6.349 | 6.321 | 6.349 | 52,138 | +0.03(+0.44%) |
Sep 21, 2021 | 6.377 | 6.377 | 6.321 | 6.321 | 85,296 | -0.01(-0.22%) |
Sep 20, 2021 | 6.335 | 6.349 | 6.307 | 6.335 | 131,878 | -0.03(-0.44%) |
Sep 17, 2021 | 6.349 | 6.366 | 6.349 | 6.363 | 97,283 | +0.01(+0.22%) |
Sep 16, 2021 | 6.363 | 6.377 | 6.349 | 6.349 | 60,987 | -0.01(-0.22%) |
Sep 15, 2021 | 6.363 | 6.391 | 6.349 | 6.363 | 120,026 | +0.00(+0.00%) |
Sep 14, 2021 | 6.391 | 6.391 | 6.363 | 6.363 | 22,827 | -0.03(-0.44%) |
Sep 13, 2021 | 6.363 | 6.391 | 6.349 | 6.391 | 99,002 | +0.04(+0.66%) |
Sep 10, 2021 | 6.349 | 6.377 | 6.349 | 6.349 | 71,992 | -0.01(-0.22%) |
Sep 09, 2021 | 6.335 | 6.375 | 6.335 | 6.363 | 100,969 | +0.03(+0.51%) |
Sep 08, 2021 | 6.331 | 6.359 | 6.331 | 6.331 | 75,072 | +0.00(+0.00%) |
Sep 07, 2021 | 6.317 | 6.345 | 6.317 | 6.331 | 62,351 | +0.00(+0.00%) |
Sep 03, 2021 | 6.345 | 6.359 | 6.331 | 6.331 | 59,433 | -0.03(-0.44%) |
Sep 02, 2021 | 6.317 | 6.372 | 6.317 | 6.359 | 113,685 | +0.02(+0.33%) |