Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.240 | 7.560 | 6.600 | 6.640 | 71,349 | -0.76(-10.27%) |
Nov 29, 2021 | 7.320 | 7.800 | 7.200 | 7.400 | 33,028 | +0.12(+1.65%) |
Nov 26, 2021 | 7.800 | 7.978 | 7.280 | 7.280 | 37,425 | -0.88(-10.78%) |
Nov 24, 2021 | 7.560 | 8.280 | 7.440 | 8.160 | 54,745 | +0.56(+7.37%) |
Nov 23, 2021 | 7.840 | 8.280 | 7.400 | 7.600 | 72,130 | -0.44(-5.47%) |
Nov 22, 2021 | 8.120 | 8.260 | 7.680 | 8.040 | 75,221 | -0.04(-0.50%) |
Nov 19, 2021 | 8.240 | 8.400 | 8.000 | 8.080 | 39,381 | -0.12(-1.46%) |
Nov 18, 2021 | 8.560 | 8.200 | 7.960 | 8.200 | 92,967 | -0.48(-5.53%) |
Nov 17, 2021 | 9.200 | 9.200 | 8.320 | 8.680 | 91,905 | -0.44(-4.82%) |
Nov 16, 2021 | 9.240 | 9.400 | 9.040 | 9.120 | 45,500 | -0.08(-0.87%) |
Nov 15, 2021 | 9.680 | 9.720 | 9.160 | 9.200 | 31,200 | -0.20(-2.13%) |
Nov 12, 2021 | 10.00 | 10.00 | 9.360 | 9.400 | 44,017 | -0.12(-1.26%) |
Nov 11, 2021 | 9.440 | 9.840 | 9.360 | 9.520 | 38,017 | +0.08(+0.85%) |
Nov 10, 2021 | 9.760 | 9.440 | 45,730 | -0.28(-2.88%) | ||
Nov 09, 2021 | 9.880 | 9.930 | 9.440 | 9.720 | 35,038 | -0.28(-2.80%) |
Nov 08, 2021 | 9.520 | 10.48 | 9.464 | 10.00 | 214,278 | +0.72(+7.76%) |
Nov 05, 2021 | 9.520 | 9.760 | 9.120 | 9.280 | 78,173 | -0.24(-2.52%) |
Nov 04, 2021 | 9.600 | 9.760 | 9.440 | 9.520 | 22,797 | -0.28(-2.86%) |
Nov 03, 2021 | 9.520 | 10.08 | 9.511 | 9.800 | 35,026 | +0.36(+3.81%) |
Nov 02, 2021 | 9.560 | 9.600 | 9.137 | 9.440 | 55,024 | -0.16(-1.67%) |
Nov 01, 2021 | 9.440 | 9.760 | 9.280 | 9.600 | 27,383 | +0.32(+3.45%) |
Oct 29, 2021 | 9.640 | 9.926 | 9.200 | 9.280 | 113,888 | -0.52(-5.31%) |
Oct 28, 2021 | 9.680 | 10.48 | 9.640 | 9.800 | 62,381 | +0.08(+0.82%) |
Oct 27, 2021 | 10.40 | 10.40 | 9.640 | 9.720 | 94,067 | -0.32(-3.19%) |
Oct 26, 2021 | 10.56 | 10.04 | 351,288 | -1.08(-9.71%) | ||
Oct 25, 2021 | 9.640 | 12.56 | 9.480 | 11.12 | 673,887 | +1.40(+14.40%) |
Oct 22, 2021 | 10.08 | 10.23 | 9.600 | 9.720 | 53,230 | -0.44(-4.33%) |
Oct 21, 2021 | 10.36 | 10.62 | 10.08 | 10.16 | 54,359 | -0.28(-2.68%) |
Oct 20, 2021 | 10.04 | 10.48 | 9.680 | 10.44 | 88,660 | +0.52(+5.24%) |
Oct 19, 2021 | 9.760 | 10.40 | 9.480 | 9.920 | 115,934 | +0.40(+4.20%) |
Oct 18, 2021 | 10.68 | 10.80 | 9.520 | 9.520 | 152,628 | -1.24(-11.52%) |
Oct 15, 2021 | 11.48 | 11.82 | 10.49 | 10.76 | 103,751 | -0.52(-4.61%) |
Oct 14, 2021 | 11.52 | 11.92 | 11.24 | 11.28 | 85,382 | -0.04(-0.35%) |
Oct 13, 2021 | 10.84 | 11.52 | 10.60 | 11.32 | 102,178 | +0.52(+4.81%) |
Oct 12, 2021 | 10.20 | 11.00 | 10.20 | 10.80 | 80,196 | +0.68(+6.72%) |
Oct 11, 2021 | 9.880 | 11.08 | 9.440 | 10.12 | 244,145 | +0.36(+3.69%) |
Oct 08, 2021 | 10.00 | 10.12 | 9.600 | 9.760 | 72,721 | -0.04(-0.41%) |
Oct 07, 2021 | 9.400 | 10.16 | 9.320 | 9.800 | 80,050 | +0.68(+7.46%) |
Oct 06, 2021 | 9.240 | 9.760 | 9.000 | 9.120 | 72,509 | -0.20(-2.15%) |
Oct 05, 2021 | 9.400 | 9.640 | 9.200 | 9.320 | 57,767 | +0.04(+0.43%) |
Oct 04, 2021 | 10.04 | 10.26 | 9.040 | 9.280 | 108,345 | -0.80(-7.94%) |
Oct 01, 2021 | 10.24 | 10.56 | 9.800 | 10.08 | 110,664 | -0.36(-3.45%) |
Sep 30, 2021 | 9.800 | 11.80 | 9.800 | 10.44 | 348,159 | +0.60(+6.10%) |
Sep 29, 2021 | 10.60 | 10.60 | 9.640 | 9.840 | 144,900 | -0.60(-5.75%) |
Sep 28, 2021 | 11.76 | 12.56 | 10.00 | 10.44 | 322,824 | -0.96(-8.42%) |
Sep 27, 2021 | 9.360 | 11.88 | 9.280 | 11.40 | 374,356 | +2.00(+21.28%) |
Sep 24, 2021 | 9.840 | 10.08 | 9.440 | 9.400 | 93,259 | -0.60(-6.00%) |
Sep 23, 2021 | 11.40 | 11.48 | 9.640 | 10.00 | 199,396 | -1.12(-10.07%) |
Sep 22, 2021 | 10.56 | 11.44 | 10.56 | 11.12 | 67,994 | +0.40(+3.73%) |
Sep 21, 2021 | 10.76 | 10.92 | 10.52 | 10.72 | 58,515 | +0.28(+2.68%) |
Sep 20, 2021 | 10.60 | 10.80 | 10.24 | 10.44 | 93,093 | -0.96(-8.42%) |
Sep 17, 2021 | 11.44 | 12.12 | 11.20 | 11.40 | 74,118 | +0.00(+0.00%) |
Sep 16, 2021 | 11.32 | 11.44 | 10.62 | 11.40 | 134,883 | -0.20(-1.72%) |
Sep 15, 2021 | 12.40 | 12.56 | 11.40 | 11.60 | 134,558 | -0.48(-3.97%) |
Sep 14, 2021 | 12.80 | 12.96 | 11.64 | 12.08 | 168,580 | -0.88(-6.79%) |
Sep 13, 2021 | 13.00 | 13.92 | 12.44 | 12.96 | 181,698 | -0.08(-0.61%) |
Sep 10, 2021 | 12.32 | 14.54 | 12.24 | 13.04 | 549,027 | +0.92(+7.59%) |
Sep 09, 2021 | 12.80 | 13.12 | 11.60 | 12.12 | 343,199 | -0.40(-3.19%) |
Sep 08, 2021 | 13.32 | 13.44 | 11.80 | 12.52 | 184,975 | -0.68(-5.15%) |
Sep 07, 2021 | 13.00 | 13.84 | 12.92 | 13.20 | 145,532 | -0.20(-1.49%) |
Sep 03, 2021 | 12.84 | 13.48 | 12.40 | 13.40 | 191,087 | +0.24(+1.82%) |
Sep 02, 2021 | 13.36 | 14.16 | 12.72 | 13.16 | 333,225 | -0.16(-1.20%) |