Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.10	40.02	38.11	38.38	47,073	-1.27(-3.21%)
Nov 29, 2021	40.62	42.14	39.34	39.65	43,658	-0.67(-1.65%)
Nov 26, 2021	40.75	40.75	38.71	40.32	33,849	-1.62(-3.86%)
Nov 24, 2021	41.58	42.79	41.33	41.94	35,846	+0.09(+0.21%)
Nov 23, 2021	42.28	42.57	41.36	41.85	31,717	-0.14(-0.32%)
Nov 22, 2021	42.13	44.11	41.83	41.98	39,061	+0.35(+0.85%)
Nov 19, 2021	40.62	42.84	40.62	41.63	52,941	+0.45(+1.10%)
Nov 18, 2021	39.53	41.74	39.39	41.18	50,075	+1.58(+4.00%)
Nov 17, 2021	40.76	40.97	39.50	39.59	58,674	-1.27(-3.10%)
Nov 16, 2021	41.36	42.04	40.49	40.86	64,583	-0.84(-2.01%)
Nov 15, 2021	43.03	43.03	41.08	41.70	60,720	-1.35(-3.14%)
Nov 12, 2021	44.08	44.23	42.43	43.05	29,630	-0.76(-1.74%)
Nov 11, 2021	42.69	43.98	42.18	43.81	29,505	+1.74(+4.14%)
Nov 10, 2021	42.99			42.07	40,208	-0.95(-2.21%)
Nov 09, 2021	43.40	44.85	42.19	43.02	37,069	-0.54(-1.25%)
Nov 08, 2021	41.67	43.57	41.59	43.57	54,848	+2.02(+4.86%)
Nov 05, 2021	39.97	41.67	39.65	41.55	49,085	+1.80(+4.53%)
Nov 04, 2021	39.68	39.87	38.65	39.75	31,464	+0.41(+1.04%)
Nov 03, 2021	38.30	40.19	38.09	39.34	58,213	+1.10(+2.86%)
Nov 02, 2021	38.40	38.63	37.96	38.24	33,481	+0.02(+0.05%)
Nov 01, 2021	38.73	38.85	37.82	38.22	41,159	-0.01(-0.02%)
Oct 29, 2021	38.25	38.89	37.99	38.23	25,654	+0.43(+1.13%)
Oct 28, 2021	37.46	38.15	37.34	37.80	30,773	+0.73(+1.98%)
Oct 27, 2021	37.91	38.83	37.07	37.07	23,009	-1.14(-2.99%)
Oct 26, 2021	37.88	38.56		38.21	37,155	+0.44(+1.16%)
Oct 25, 2021	37.58	38.63	37.53	37.77	19,686	+0.37(+0.99%)
Oct 22, 2021	37.39	37.62	36.64	37.40	21,902	+0.05(+0.13%)
Oct 21, 2021	37.89	38.46	36.91	37.35	40,958	-0.65(-1.70%)
Oct 20, 2021	37.37	38.05	37.37	38.00	22,055	+0.55(+1.48%)
Oct 19, 2021	37.49	38.21	36.81	37.45	29,418	+0.26(+0.69%)
Oct 18, 2021	37.41	37.51	36.75	37.19	27,643	-0.51(-1.36%)
Oct 15, 2021	38.17	38.35	36.93	37.71	36,651	+0.08(+0.20%)
Oct 14, 2021	38.60	38.68	37.54	37.63	24,251	-0.47(-1.23%)
Oct 13, 2021	38.18	38.66	37.91	38.10	30,105	-0.13(-0.35%)
Oct 12, 2021	37.31	38.71	36.56	38.23	38,765	+0.96(+2.58%)
Oct 11, 2021	36.84	37.71	36.75	37.27	21,874	+0.72(+1.98%)
Oct 08, 2021	36.69	37.30	36.52	36.55	30,064	-0.26(-0.70%)
Oct 07, 2021	34.91	36.93	34.84	36.80	54,292	+1.81(+5.17%)
Oct 06, 2021	35.34	35.82	34.76	34.99	41,576	-0.65(-1.82%)
Oct 05, 2021	35.87	36.37	35.47	35.64	68,189	-0.05(-0.13%)
Oct 04, 2021	36.26	36.79	35.54	35.69	36,295	-0.49(-1.34%)
Oct 01, 2021	35.56	37.31	35.27	36.17	114,054	+0.69(+1.93%)
Sep 30, 2021	35.65	36.13	35.49	35.49	29,007	+0.00(+0.00%)
Sep 29, 2021	35.17	35.54	34.72	35.49	32,512	+0.64(+1.83%)
Sep 28, 2021	35.01	35.34	34.65	34.85	24,281	-0.35(-1.00%)
Sep 27, 2021	34.86	35.60	34.86	35.20	26,882	+0.48(+1.37%)
Sep 24, 2021	34.95	35.72	34.49	34.73	31,569	-0.41(-1.17%)
Sep 23, 2021	34.86	35.34	34.86	35.14	30,522	+0.38(+1.10%)
Sep 22, 2021	35.32	35.39	34.65	34.75	24,275	-0.18(-0.52%)
Sep 21, 2021	35.13	36.06	34.42	34.94	33,009	+0.21(+0.60%)
Sep 20, 2021	33.95	35.03	32.87	34.73	81,499	-0.11(-0.33%)
Sep 17, 2021	35.14	36.30	34.48	34.84	276,914	-0.30(-0.84%)
Sep 16, 2021	36.11	36.31	34.36	35.14	57,172	-0.89(-2.46%)
Sep 15, 2021	35.95	37.43	35.81	36.02	39,441	+0.08(+0.21%)
Sep 14, 2021	36.03	36.90	35.61	35.94	49,908	-0.69(-1.87%)
Sep 13, 2021	35.67	36.71	35.43	36.63	34,574	+1.40(+3.98%)
Sep 10, 2021	35.96	36.13	35.23	35.23	33,695	-0.59(-1.65%)
Sep 09, 2021	35.83	36.10	35.27	35.82	38,221	-0.19(-0.53%)
Sep 08, 2021	35.83	36.77	35.63	36.01	28,011	-0.04(-0.11%)
Sep 07, 2021	35.95	36.52	35.83	36.05	20,803	+0.03(+0.08%)
Sep 03, 2021	36.26	36.35	35.74	36.02	38,575	-0.21(-0.58%)
Sep 02, 2021	36.50	36.82	35.92	36.23	54,443	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.