Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.91	13.16	12.80	12.98	370,775	-0.13(-1.00%)
Nov 29, 2021	13.49	13.61	13.09	13.11	155,233	-0.18(-1.34%)
Nov 26, 2021	13.44	13.68	13.10	13.29	206,874	-0.56(-4.05%)
Nov 24, 2021	13.83	14.02	13.83	13.85	71,363	-0.08(-0.60%)
Nov 23, 2021	13.92	14.12	13.85	13.94	94,142	+0.06(+0.40%)
Nov 22, 2021	13.97	14.17	13.88	13.88	118,382	+0.07(+0.54%)
Nov 19, 2021	13.86	14.00	13.72	13.81	124,899	-0.14(-1.01%)
Nov 18, 2021	13.87	13.97	13.91	13.95	113,734	+0.05(+0.34%)
Nov 17, 2021	13.87	13.91	13.81	13.90	102,131	-0.05(-0.33%)
Nov 16, 2021	13.98	14.07	13.86	13.95	90,364	-0.04(-0.27%)
Nov 15, 2021	13.98	13.98	13.87	13.98	98,816	+0.06(+0.40%)
Nov 12, 2021	14.05	14.06	13.83	13.93	50,385	-0.13(-0.93%)
Nov 11, 2021	14.07	14.14	13.96	14.06	53,902	-0.01(-0.07%)
Nov 10, 2021	14.07			14.07	71,003	-0.06(-0.40%)
Nov 09, 2021	14.08	14.14	13.96	14.12	86,153	+0.01(+0.07%)
Nov 08, 2021	14.19	14.28	13.90	14.11	92,494	-0.05(-0.33%)
Nov 05, 2021	14.08	14.24	13.85	14.16	112,373	+0.23(+1.68%)
Nov 04, 2021	13.94	13.97	13.74	13.93	127,446	-0.01(-0.07%)
Nov 03, 2021	13.69	14.04	13.69	13.94	130,838	+0.21(+1.50%)
Nov 02, 2021	13.89	13.98	13.70	13.73	144,279	-0.16(-1.14%)
Nov 01, 2021	13.49	13.90	13.43	13.89	176,816	+0.46(+3.41%)
Oct 29, 2021	13.38	13.49	13.35	13.43	150,686	+0.07(+0.49%)
Oct 28, 2021	13.08	13.41	13.08	13.37	122,197	+0.29(+2.22%)
Oct 27, 2021	13.13	13.18	13.02	13.08	126,533	-0.13(-0.99%)
Oct 26, 2021	13.49		13.21	13.21	204,247	-0.19(-1.40%)
Oct 25, 2021	13.45	13.45	13.33	13.39	160,312	-0.03(-0.21%)
Oct 22, 2021	13.45	13.54	13.35	13.42	63,781	-0.05(-0.35%)
Oct 21, 2021	13.46	13.58	13.41	13.47	129,417	-0.04(-0.28%)
Oct 20, 2021	13.24	13.51	13.24	13.51	102,739	+0.24(+1.83%)
Oct 19, 2021	13.26	13.28	13.16	13.26	114,147	+0.03(+0.21%)
Oct 18, 2021	13.20	13.31	13.17	13.24	56,251	+0.01(+0.07%)
Oct 15, 2021	13.40	13.41	13.22	13.23	143,576	+0.01(+0.07%)
Oct 14, 2021	13.25	13.25	13.11	13.22	173,401	+0.10(+0.78%)
Oct 13, 2021	13.24	13.24	13.01	13.11	79,555	-0.11(-0.85%)
Oct 12, 2021	13.11	13.24	12.99	13.23	108,298	+0.16(+1.22%)
Oct 11, 2021	13.18	13.24	13.06	13.07	71,814	-0.11(-0.85%)
Oct 08, 2021	13.22	13.25	13.16	13.18	81,424	-0.07(-0.56%)
Oct 07, 2021	13.25	13.26	13.17	13.25	183,395	+0.16(+1.21%)
Oct 06, 2021	13.02	13.13	12.88	13.10	124,702	-0.07(-0.50%)
Oct 05, 2021	13.35	13.39	13.13	13.16	223,141	-0.13(-0.98%)
Oct 04, 2021	13.28	13.40	13.23	13.29	132,116	+0.07(+0.49%)
Oct 01, 2021	13.08	13.32	13.04	13.23	123,995	+0.15(+1.14%)
Sep 30, 2021	13.18	13.21	13.04	13.08	128,660	-0.04(-0.28%)
Sep 29, 2021	13.00	13.12	12.90	13.11	86,849	+0.13(+1.00%)
Sep 28, 2021	13.21	13.31	12.96	12.98	165,378	-0.17(-1.27%)
Sep 27, 2021	12.87	13.37	12.87	13.15	231,369	+0.37(+2.92%)
Sep 24, 2021	12.59	12.83	12.59	12.78	90,638	+0.13(+1.03%)
Sep 23, 2021	12.55	12.82	12.47	12.65	198,329	+0.29(+2.34%)
Sep 22, 2021	12.25	12.45	12.25	12.36	127,095	+0.17(+1.38%)
Sep 21, 2021	12.42	12.42	12.16	12.19	137,780	-0.17(-1.36%)
Sep 20, 2021	12.22	12.40	12.10	12.36	394,937	-0.04(-0.30%)
Sep 17, 2021	12.37	12.52	12.26	12.40	1,366,572	+0.20(+1.60%)
Sep 16, 2021	12.34	12.38	12.18	12.20	243,322	-0.10(-0.83%)
Sep 15, 2021	12.30	12.42	12.26	12.30	159,177	+0.01(+0.08%)
Sep 14, 2021	12.56	12.63	12.24	12.29	308,955	-0.27(-2.15%)
Sep 13, 2021	12.50	12.57	12.32	12.56	225,042	+0.18(+1.43%)
Sep 10, 2021	12.72	12.72	12.36	12.39	200,706	-0.28(-2.21%)
Sep 09, 2021	12.78	12.93	12.67	12.67	172,506	-0.14(-1.09%)
Sep 08, 2021	12.99	13.08	12.77	12.81	135,741	-0.22(-1.72%)
Sep 07, 2021	13.17	13.28	13.01	13.03	188,792	-0.14(-1.06%)
Sep 03, 2021	13.14	13.23	13.08	13.17	141,768	+0.01(+0.07%)
Sep 02, 2021	13.02	13.29	13.02	13.16	183,500	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.