Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.91 | 13.16 | 12.80 | 12.98 | 370,775 | -0.13(-1.00%) |
Nov 29, 2021 | 13.49 | 13.61 | 13.09 | 13.11 | 155,233 | -0.18(-1.34%) |
Nov 26, 2021 | 13.44 | 13.68 | 13.10 | 13.29 | 206,874 | -0.56(-4.05%) |
Nov 24, 2021 | 13.83 | 14.02 | 13.83 | 13.85 | 71,363 | -0.08(-0.60%) |
Nov 23, 2021 | 13.92 | 14.12 | 13.85 | 13.94 | 94,142 | +0.06(+0.40%) |
Nov 22, 2021 | 13.97 | 14.17 | 13.88 | 13.88 | 118,382 | +0.07(+0.54%) |
Nov 19, 2021 | 13.86 | 14.00 | 13.72 | 13.81 | 124,899 | -0.14(-1.01%) |
Nov 18, 2021 | 13.87 | 13.97 | 13.91 | 13.95 | 113,734 | +0.05(+0.34%) |
Nov 17, 2021 | 13.87 | 13.91 | 13.81 | 13.90 | 102,131 | -0.05(-0.33%) |
Nov 16, 2021 | 13.98 | 14.07 | 13.86 | 13.95 | 90,364 | -0.04(-0.27%) |
Nov 15, 2021 | 13.98 | 13.98 | 13.87 | 13.98 | 98,816 | +0.06(+0.40%) |
Nov 12, 2021 | 14.05 | 14.06 | 13.83 | 13.93 | 50,385 | -0.13(-0.93%) |
Nov 11, 2021 | 14.07 | 14.14 | 13.96 | 14.06 | 53,902 | -0.01(-0.07%) |
Nov 10, 2021 | 14.07 | 14.07 | 71,003 | -0.06(-0.40%) | ||
Nov 09, 2021 | 14.08 | 14.14 | 13.96 | 14.12 | 86,153 | +0.01(+0.07%) |
Nov 08, 2021 | 14.19 | 14.28 | 13.90 | 14.11 | 92,494 | -0.05(-0.33%) |
Nov 05, 2021 | 14.08 | 14.24 | 13.85 | 14.16 | 112,373 | +0.23(+1.68%) |
Nov 04, 2021 | 13.94 | 13.97 | 13.74 | 13.93 | 127,446 | -0.01(-0.07%) |
Nov 03, 2021 | 13.69 | 14.04 | 13.69 | 13.94 | 130,838 | +0.21(+1.50%) |
Nov 02, 2021 | 13.89 | 13.98 | 13.70 | 13.73 | 144,279 | -0.16(-1.14%) |
Nov 01, 2021 | 13.49 | 13.90 | 13.43 | 13.89 | 176,816 | +0.46(+3.41%) |
Oct 29, 2021 | 13.38 | 13.49 | 13.35 | 13.43 | 150,686 | +0.07(+0.49%) |
Oct 28, 2021 | 13.08 | 13.41 | 13.08 | 13.37 | 122,197 | +0.29(+2.22%) |
Oct 27, 2021 | 13.13 | 13.18 | 13.02 | 13.08 | 126,533 | -0.13(-0.99%) |
Oct 26, 2021 | 13.49 | 13.21 | 13.21 | 204,247 | -0.19(-1.40%) | |
Oct 25, 2021 | 13.45 | 13.45 | 13.33 | 13.39 | 160,312 | -0.03(-0.21%) |
Oct 22, 2021 | 13.45 | 13.54 | 13.35 | 13.42 | 63,781 | -0.05(-0.35%) |
Oct 21, 2021 | 13.46 | 13.58 | 13.41 | 13.47 | 129,417 | -0.04(-0.28%) |
Oct 20, 2021 | 13.24 | 13.51 | 13.24 | 13.51 | 102,739 | +0.24(+1.83%) |
Oct 19, 2021 | 13.26 | 13.28 | 13.16 | 13.26 | 114,147 | +0.03(+0.21%) |
Oct 18, 2021 | 13.20 | 13.31 | 13.17 | 13.24 | 56,251 | +0.01(+0.07%) |
Oct 15, 2021 | 13.40 | 13.41 | 13.22 | 13.23 | 143,576 | +0.01(+0.07%) |
Oct 14, 2021 | 13.25 | 13.25 | 13.11 | 13.22 | 173,401 | +0.10(+0.78%) |
Oct 13, 2021 | 13.24 | 13.24 | 13.01 | 13.11 | 79,555 | -0.11(-0.85%) |
Oct 12, 2021 | 13.11 | 13.24 | 12.99 | 13.23 | 108,298 | +0.16(+1.22%) |
Oct 11, 2021 | 13.18 | 13.24 | 13.06 | 13.07 | 71,814 | -0.11(-0.85%) |
Oct 08, 2021 | 13.22 | 13.25 | 13.16 | 13.18 | 81,424 | -0.07(-0.56%) |
Oct 07, 2021 | 13.25 | 13.26 | 13.17 | 13.25 | 183,395 | +0.16(+1.21%) |
Oct 06, 2021 | 13.02 | 13.13 | 12.88 | 13.10 | 124,702 | -0.07(-0.50%) |
Oct 05, 2021 | 13.35 | 13.39 | 13.13 | 13.16 | 223,141 | -0.13(-0.98%) |
Oct 04, 2021 | 13.28 | 13.40 | 13.23 | 13.29 | 132,116 | +0.07(+0.49%) |
Oct 01, 2021 | 13.08 | 13.32 | 13.04 | 13.23 | 123,995 | +0.15(+1.14%) |
Sep 30, 2021 | 13.18 | 13.21 | 13.04 | 13.08 | 128,660 | -0.04(-0.28%) |
Sep 29, 2021 | 13.00 | 13.12 | 12.90 | 13.11 | 86,849 | +0.13(+1.00%) |
Sep 28, 2021 | 13.21 | 13.31 | 12.96 | 12.98 | 165,378 | -0.17(-1.27%) |
Sep 27, 2021 | 12.87 | 13.37 | 12.87 | 13.15 | 231,369 | +0.37(+2.92%) |
Sep 24, 2021 | 12.59 | 12.83 | 12.59 | 12.78 | 90,638 | +0.13(+1.03%) |
Sep 23, 2021 | 12.55 | 12.82 | 12.47 | 12.65 | 198,329 | +0.29(+2.34%) |
Sep 22, 2021 | 12.25 | 12.45 | 12.25 | 12.36 | 127,095 | +0.17(+1.38%) |
Sep 21, 2021 | 12.42 | 12.42 | 12.16 | 12.19 | 137,780 | -0.17(-1.36%) |
Sep 20, 2021 | 12.22 | 12.40 | 12.10 | 12.36 | 394,937 | -0.04(-0.30%) |
Sep 17, 2021 | 12.37 | 12.52 | 12.26 | 12.40 | 1,366,572 | +0.20(+1.60%) |
Sep 16, 2021 | 12.34 | 12.38 | 12.18 | 12.20 | 243,322 | -0.10(-0.83%) |
Sep 15, 2021 | 12.30 | 12.42 | 12.26 | 12.30 | 159,177 | +0.01(+0.08%) |
Sep 14, 2021 | 12.56 | 12.63 | 12.24 | 12.29 | 308,955 | -0.27(-2.15%) |
Sep 13, 2021 | 12.50 | 12.57 | 12.32 | 12.56 | 225,042 | +0.18(+1.43%) |
Sep 10, 2021 | 12.72 | 12.72 | 12.36 | 12.39 | 200,706 | -0.28(-2.21%) |
Sep 09, 2021 | 12.78 | 12.93 | 12.67 | 12.67 | 172,506 | -0.14(-1.09%) |
Sep 08, 2021 | 12.99 | 13.08 | 12.77 | 12.81 | 135,741 | -0.22(-1.72%) |
Sep 07, 2021 | 13.17 | 13.28 | 13.01 | 13.03 | 188,792 | -0.14(-1.06%) |
Sep 03, 2021 | 13.14 | 13.23 | 13.08 | 13.17 | 141,768 | +0.01(+0.07%) |
Sep 02, 2021 | 13.02 | 13.29 | 13.02 | 13.16 | 183,500 | +0.08(+0.64%) |