Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.63	21.47	18.57	19.78	101,804	-0.84(-4.09%)
Nov 29, 2021	21.57	21.89	20.15	20.63	22,352	-0.94(-4.35%)
Nov 26, 2021	20.91	23.16	20.53	21.57	50,114	-0.38(-1.71%)
Nov 24, 2021	22.03	22.32	21.10	21.94	13,190	-0.09(-0.43%)
Nov 23, 2021	21.28	22.32	20.82	22.03	17,541	+0.38(+1.73%)
Nov 22, 2021	22.50	22.85	20.82	21.66	24,882	-1.03(-4.55%)
Nov 19, 2021	22.50	22.84	22.03	22.69	26,866	-0.28(-1.22%)
Nov 18, 2021	23.63	22.97	22.60	22.97	35,798	-0.75(-3.16%)
Nov 17, 2021	23.07	26.44	22.97	23.72	79,950	+0.28(+1.20%)
Nov 16, 2021	25.22	25.26	23.07	23.44	76,184	-1.97(-7.75%)
Nov 15, 2021	26.72	26.72	25.22	25.41	64,730	-0.75(-2.87%)
Nov 12, 2021	26.72	27.66	25.78	26.16	95,621	-0.56(-2.11%)
Nov 11, 2021	27.19	27.85	26.16	26.72	66,293	-0.28(-1.04%)
Nov 10, 2021	28.32		26.68	27.00	88,161	-1.50(-5.26%)
Nov 09, 2021	29.91	30.38	28.13	28.50	61,143	-1.59(-5.30%)
Nov 08, 2021	28.60	32.54	28.33	30.10	341,540	+1.97(+7.00%)
Nov 05, 2021	28.41	28.97	27.75	28.13	23,342	-0.47(-1.64%)
Nov 04, 2021	28.88	29.82	28.04	28.60	35,200	-0.56(-1.93%)
Nov 03, 2021	29.44	30.38	28.88	29.16	32,830	-0.56(-1.89%)
Nov 02, 2021	30.10	30.75	28.69	29.72	87,620	-0.47(-1.55%)
Nov 01, 2021	28.13	31.13	28.60	30.19	98,633	+1.78(+6.27%)
Oct 29, 2021	28.04	30.00	26.82	28.41	113,662	-0.09(-0.33%)
Oct 28, 2021	30.85	31.13	27.19	28.50	194,955	-1.41(-4.70%)
Oct 27, 2021	31.32	31.65	29.58	29.91	236,973	-1.50(-4.78%)
Oct 26, 2021	35.82		30.38	31.41	209,196	-2.81(-8.22%)
Oct 25, 2021	38.63	39.33	33.29	34.22	589,369	-10.78(-23.96%)
Oct 22, 2021	31.22	45.01	29.63	45.01	686,523	+13.41(+42.43%)
Oct 21, 2021	29.72	33.55	29.72	31.60	16,206	+1.88(+6.31%)
Oct 20, 2021	30.38	30.47	29.54	29.72	5,223	-0.38(-1.25%)
Oct 19, 2021	30.47	30.47	29.82	30.10	1,733	-0.38(-1.23%)
Oct 18, 2021	29.82	30.52	29.58	30.47	2,863	+0.66(+2.20%)
Oct 15, 2021	30.85	30.85	29.35	29.82	4,598	+0.09(+0.32%)
Oct 14, 2021	30.00	30.57	29.63	29.72	2,823	-0.56(-1.86%)
Oct 13, 2021	30.47	31.04	29.54	30.29	5,987	-0.47(-1.52%)
Oct 12, 2021	29.63	30.75	29.45	30.75	3,513	+1.41(+4.79%)
Oct 11, 2021	29.91	30.75	29.07	29.35	4,748	-1.13(-3.69%)
Oct 08, 2021	30.57	31.13	29.54	30.47	5,052	-0.47(-1.52%)
Oct 07, 2021	30.47	31.32	29.54	30.94	5,506	+0.66(+2.17%)
Oct 06, 2021	29.72	30.75	29.32	30.29	5,195	+0.66(+2.22%)
Oct 05, 2021	30.38	31.88	29.54	29.63	9,453	-0.38(-1.25%)
Oct 04, 2021	31.13	31.60	30.00	30.00	4,685	-1.69(-5.33%)
Oct 01, 2021	30.75	32.26	30.47	31.69	4,099	+1.03(+3.36%)
Sep 30, 2021	30.10	30.85	29.63	30.66	8,060	+0.56(+1.87%)
Sep 29, 2021	31.60	32.19	30.00	30.10	12,090	-1.59(-5.03%)
Sep 28, 2021	32.91	32.91	31.41	31.69	6,141	-1.69(-5.06%)
Sep 27, 2021	33.85	34.29	32.82	33.38	4,851	-0.56(-1.66%)
Sep 24, 2021	35.91	35.93	33.47	33.94	6,407	-1.22(-3.47%)
Sep 23, 2021	36.39	36.39	34.13	35.16	8,031	+0.75(+2.18%)
Sep 22, 2021	32.44	35.44	31.04	34.41	10,592	+1.78(+5.46%)
Sep 21, 2021	32.07	32.82	31.41	32.63	10,524	+1.22(+3.88%)
Sep 20, 2021	34.69	35.82	31.04	31.41	15,661	-4.97(-13.66%)
Sep 17, 2021	34.79	36.38	34.51	36.38	4,038	+1.69(+4.86%)
Sep 16, 2021	35.44	36.00	32.91	34.69	8,798	-0.38(-1.07%)
Sep 15, 2021	36.47	37.41	34.88	35.07	8,805	-1.85(-5.02%)
Sep 14, 2021	39.10	39.10	36.38	36.92	11,952	-1.52(-3.96%)
Sep 13, 2021	38.26	39.29	36.76	38.44	9,712	+0.09(+0.24%)
Sep 10, 2021	39.66	40.13	38.07	38.35	7,393	-0.84(-2.15%)
Sep 09, 2021	38.91	39.57	37.60	39.19	10,072	+0.09(+0.24%)
Sep 08, 2021	40.98	40.98	37.51	39.10	16,414	-2.44(-5.87%)
Sep 07, 2021	40.04	42.10	39.94	41.54	14,377	+1.59(+3.99%)
Sep 03, 2021	39.38	40.13	38.07	39.94	7,376	+0.66(+1.67%)
Sep 02, 2021	38.72	39.79	38.35	39.29	7,194	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.