Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.250 | 1.300 | 1.240 | 1.270 | 204,784 | -0.01(-0.78%) |
Nov 29, 2021 | 1.260 | 1.300 | 1.260 | 1.280 | 184,546 | +0.03(+2.40%) |
Nov 26, 2021 | 1.280 | 1.280 | 1.230 | 1.250 | 320,437 | -0.05(-3.85%) |
Nov 25, 2021 | 1.310 | 1.320 | 1.290 | 1.300 | 371,049 | +0.00(+0.00%) |
Nov 24, 2021 | 1.330 | 1.340 | 1.300 | 1.300 | 322,683 | -0.03(-2.26%) |
Nov 23, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 184,074 | -0.02(-1.48%) |
Nov 22, 2021 | 1.350 | 1.370 | 1.340 | 1.350 | 284,899 | +0.01(+0.75%) |
Nov 19, 2021 | 1.350 | 1.350 | 1.330 | 1.340 | 390,941 | +0.00(+0.00%) |
Nov 18, 2021 | 1.360 | 1.340 | 1.330 | 1.340 | 298,487 | -0.01(-0.74%) |
Nov 17, 2021 | 1.350 | 1.360 | 1.340 | 1.350 | 223,441 | +0.00(+0.00%) |
Nov 16, 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 327,949 | +0.01(+0.75%) |
Nov 15, 2021 | 1.370 | 1.370 | 1.330 | 1.340 | 710,641 | +0.00(+0.00%) |
Nov 12, 2021 | 1.340 | 1.370 | 1.330 | 1.340 | 477,957 | +0.00(+0.00%) |
Nov 11, 2021 | 1.310 | 1.360 | 1.310 | 1.340 | 535,073 | +0.03(+2.29%) |
Nov 10, 2021 | 1.310 | 1.310 | 242,546 | +0.01(+0.77%) | ||
Nov 09, 2021 | 1.300 | 1.320 | 1.300 | 1.300 | 338,527 | +0.00(+0.00%) |
Nov 08, 2021 | 1.320 | 1.320 | 1.290 | 1.300 | 1,058,475 | -0.02(-1.52%) |
Nov 05, 2021 | 1.340 | 1.340 | 1.280 | 1.320 | 1,294,963 | -0.02(-1.49%) |
Nov 04, 2021 | 1.350 | 1.360 | 1.340 | 1.340 | 129,351 | +0.01(+0.75%) |
Nov 03, 2021 | 1.360 | 1.360 | 1.310 | 1.330 | 593,830 | +0.00(+0.00%) |
Nov 02, 2021 | 1.360 | 1.360 | 1.310 | 1.330 | 273,713 | -0.04(-2.92%) |
Nov 01, 2021 | 1.280 | 1.370 | 1.300 | 1.370 | 434,361 | +0.07(+5.38%) |
Oct 29, 2021 | 1.340 | 1.350 | 1.280 | 1.300 | 211,944 | -0.04(-2.99%) |
Oct 28, 2021 | 1.350 | 1.350 | 1.330 | 1.340 | 160,338 | -0.01(-0.74%) |
Oct 27, 2021 | 1.350 | 1.360 | 1.340 | 1.350 | 175,649 | -0.02(-1.46%) |
Oct 26, 2021 | 1.380 | 1.370 | 182,808 | -0.02(-1.44%) | ||
Oct 25, 2021 | 1.380 | 1.400 | 1.380 | 1.390 | 347,850 | -0.01(-0.71%) |
Oct 22, 2021 | 1.400 | 1.420 | 1.370 | 1.400 | 334,771 | +0.02(+1.45%) |
Oct 21, 2021 | 1.370 | 1.390 | 1.320 | 1.380 | 464,345 | -0.02(-1.43%) |
Oct 20, 2021 | 1.390 | 1.440 | 1.300 | 1.400 | 1,082,474 | -0.09(-6.04%) |
Oct 19, 2021 | 1.530 | 1.530 | 1.470 | 1.490 | 160,765 | -0.02(-1.32%) |
Oct 18, 2021 | 1.520 | 1.550 | 1.480 | 1.510 | 229,693 | +0.00(+0.00%) |
Oct 15, 2021 | 1.520 | 1.520 | 1.470 | 1.510 | 576,589 | +0.04(+2.72%) |
Oct 14, 2021 | 1.430 | 1.530 | 1.420 | 1.470 | 809,040 | +0.06(+4.26%) |
Oct 13, 2021 | 1.340 | 1.440 | 1.330 | 1.410 | 745,370 | +0.08(+6.02%) |
Oct 12, 2021 | 1.300 | 1.350 | 1.280 | 1.330 | 696,582 | +0.04(+3.10%) |
Oct 08, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Oct 07, 2021 | 1.310 | 1.310 | 1.290 | 1.300 | 173,212 | +0.00(+0.00%) |
Oct 06, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 227,476 | -0.05(-3.70%) |
Oct 05, 2021 | 1.290 | 1.370 | 1.260 | 1.350 | 366,470 | +0.06(+4.65%) |
Oct 04, 2021 | 1.280 | 1.290 | 1.260 | 1.290 | 96,901 | +0.02(+1.57%) |
Oct 01, 2021 | 1.280 | 1.280 | 1.250 | 1.270 | 47,056 | +0.01(+0.79%) |
Sep 30, 2021 | 1.250 | 1.280 | 1.240 | 1.260 | 86,463 | -0.02(-1.56%) |
Sep 29, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 288,703 | -0.01(-0.78%) |
Sep 28, 2021 | 1.260 | 1.290 | 1.240 | 1.290 | 295,001 | +0.05(+4.03%) |
Sep 27, 2021 | 1.210 | 1.250 | 1.210 | 1.240 | 103,370 | +0.01(+0.81%) |
Sep 24, 2021 | 1.240 | 1.250 | 1.210 | 1.230 | 3,204,219 | +0.00(+0.00%) |
Sep 23, 2021 | 1.230 | 1.240 | 1.200 | 1.230 | 158,247 | +0.00(+0.00%) |
Sep 22, 2021 | 1.200 | 1.250 | 1.180 | 1.230 | 394,679 | +0.04(+3.36%) |
Sep 21, 2021 | 1.190 | 1.200 | 1.140 | 1.190 | 180,356 | +0.02(+1.71%) |
Sep 20, 2021 | 1.190 | 1.200 | 1.170 | 1.170 | 280,755 | -0.10(-7.87%) |
Sep 17, 2021 | 1.300 | 1.300 | 1.240 | 1.270 | 407,745 | -0.03(-2.31%) |
Sep 16, 2021 | 1.300 | 1.300 | 1.250 | 1.300 | 208,286 | -0.02(-1.52%) |
Sep 15, 2021 | 1.280 | 1.330 | 1.280 | 1.320 | 243,672 | +0.04(+3.13%) |
Sep 14, 2021 | 1.280 | 1.280 | 1.260 | 1.280 | 92,534 | +0.00(+0.00%) |
Sep 13, 2021 | 1.240 | 1.280 | 1.240 | 1.280 | 87,302 | +0.04(+3.23%) |
Sep 10, 2021 | 1.200 | 1.250 | 1.200 | 1.240 | 346,871 | +0.04(+3.33%) |
Sep 09, 2021 | 1.220 | 1.240 | 1.190 | 1.200 | 198,750 | +0.00(+0.00%) |
Sep 08, 2021 | 1.260 | 1.260 | 1.190 | 1.200 | 320,763 | -0.06(-4.76%) |
Sep 07, 2021 | 1.270 | 1.300 | 1.260 | 1.260 | 157,182 | -0.03(-2.33%) |
Sep 03, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
Sep 02, 2021 | 1.300 | 1.320 | 1.300 | 1.310 | 164,770 | +0.02(+1.55%) |