Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.61	25.10	23.48	24.16	6,056,474	-1.14(-4.51%)
Nov 29, 2021	25.67	25.80	23.52	25.30	8,220,823	+1.43(+5.99%)
Nov 26, 2021	22.83	24.40	21.76	23.87	3,774,816	-0.53(-2.17%)
Nov 24, 2021	22.01	24.99	21.51	24.40	6,468,972	+2.43(+11.06%)
Nov 23, 2021	22.50	23.14	21.51	21.97	2,326,254	-0.54(-2.40%)
Nov 22, 2021	21.00	23.21	20.83	22.51	5,724,092	+1.68(+8.07%)
Nov 19, 2021	21.39	21.50	19.73	20.83	5,861,271	-0.63(-2.94%)
Nov 18, 2021	23.15	21.67	21.36	21.46	4,301,859	-1.57(-6.82%)
Nov 17, 2021	22.84	24.88	22.77	23.03	4,320,355	-0.08(-0.35%)
Nov 16, 2021	24.70	24.70	22.01	23.11	11,488,198	-1.81(-7.26%)
Nov 15, 2021	26.98	27.18	24.50	24.92	7,208,768	-2.05(-7.60%)
Nov 12, 2021	26.99	27.40	26.50	26.97	4,594,542	+0.55(+2.08%)
Nov 11, 2021	25.81	27.23	25.20	26.42	4,826,202	+1.03(+4.06%)
Nov 10, 2021	26.26			25.39	10,158,389	-0.78(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.