Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.50	21.50	21.08	21.23	77,240	-0.40(-1.85%)
Nov 29, 2021	21.56	21.78	21.46	21.63	27,547	+0.19(+0.90%)
Nov 26, 2021	21.71	21.71	21.35	21.44	20,003	-0.40(-1.83%)
Nov 24, 2021	21.66	21.85	21.59	21.83	26,991	+0.02(+0.09%)
Nov 23, 2021	21.70	21.84	21.57	21.81	50,898	+0.19(+0.86%)
Nov 22, 2021	21.98	21.99	21.63	21.63	27,309	-0.23(-1.07%)
Nov 19, 2021	21.81	21.91	21.64	21.86	48,863	+0.08(+0.36%)
Nov 18, 2021	21.95	21.85	21.79	21.79	75,407	-0.06(-0.27%)
Nov 17, 2021	22.05	22.05	21.74	21.84	40,788	-0.10(-0.44%)
Nov 16, 2021	21.95	22.00	21.78	21.94	70,211	-0.01(-0.04%)
Nov 15, 2021	22.02	22.02	21.90	21.95	32,246	-0.01(-0.04%)
Nov 12, 2021	21.74	21.96	21.71	21.96	15,893	+0.21(+0.99%)
Nov 11, 2021	21.82	21.82	21.75	21.75	39,860	-0.01(-0.04%)
Nov 10, 2021	21.95			21.76	64,742	-0.19(-0.85%)
Nov 09, 2021	22.02	22.02	21.84	21.94	40,869	-0.07(-0.31%)
Nov 08, 2021	22.00	22.02	21.92	22.01	27,646	+0.13(+0.58%)
Nov 05, 2021	22.01	22.01	21.80	21.88	25,703	-0.02(-0.09%)
Nov 04, 2021	21.93	21.93	21.78	21.90	16,443	+0.00(+0.00%)
Nov 03, 2021	21.80	21.90	21.67	21.90	58,742	+0.15(+0.67%)
Nov 02, 2021	21.63	21.80	21.63	21.76	43,510	+0.13(+0.59%)
Nov 01, 2021	21.60	21.67	21.67	21.63	34,376	-0.04(-0.18%)
Oct 29, 2021	21.62	21.71	21.56	21.67	34,259	+0.01(+0.04%)
Oct 28, 2021	21.60	21.66	21.54	21.66	70,376	+0.22(+1.02%)
Oct 27, 2021	21.67	21.67	21.41	21.44	53,091	-0.16(-0.74%)
Oct 26, 2021	21.80			21.60	50,467	-0.04(-0.18%)
Oct 25, 2021	21.66	21.67	21.52	21.64	65,321	+0.11(+0.50%)
Oct 22, 2021	21.41	21.65	21.33	21.53	34,944	+0.04(+0.18%)
Oct 21, 2021	21.56	21.56	21.41	21.49	25,498	-0.09(-0.41%)
Oct 20, 2021	21.58	21.62	21.29	21.58	17,674	+0.04(+0.18%)
Oct 19, 2021	21.45	21.54	21.32	21.54	16,503	+0.24(+1.15%)
Oct 18, 2021	21.31	21.37	21.09	21.30	55,157	+0.00(+0.00%)
Oct 15, 2021	21.36	21.36	21.15	21.30	57,631	+0.16(+0.74%)
Oct 14, 2021	20.97	21.14	20.87	21.14	18,493	+0.46(+2.22%)
Oct 13, 2021	20.69	20.79	20.54	20.68	35,621	+0.01(+0.05%)
Oct 12, 2021	20.63	20.76	20.53	20.67	41,372	-0.07(-0.33%)
Oct 11, 2021	20.95	21.02	20.71	20.74	26,657	-0.18(-0.84%)
Oct 08, 2021	20.84	21.00	20.79	20.92	18,580	-0.04(-0.18%)
Oct 07, 2021	20.83	21.16	20.83	20.96	63,455	+0.23(+1.13%)
Oct 06, 2021	20.72	20.86	20.43	20.72	31,358	-0.07(-0.33%)
Oct 05, 2021	20.69	20.84	20.26	20.79	34,383	+0.24(+1.19%)
Oct 04, 2021	20.78	20.78	20.36	20.55	65,866	-0.18(-0.85%)
Oct 01, 2021	20.58	20.86	20.44	20.72	42,552	+0.17(+0.81%)
Sep 30, 2021	20.88	21.20	20.54	20.56	115,640	-0.19(-0.89%)
Sep 29, 2021	20.85	20.91	20.74	20.74	28,981	+0.04(+0.17%)
Sep 28, 2021	20.98	20.98	20.69	20.71	50,011	-0.43(-2.02%)
Sep 27, 2021	21.18	21.21	21.01	21.13	34,825	+0.00(+0.00%)
Sep 24, 2021	20.82	21.19	20.82	21.13	158,028	+0.13(+0.60%)
Sep 23, 2021	20.89	21.14	20.81	21.00	44,316	+0.20(+0.99%)
Sep 22, 2021	20.77	20.94	20.70	20.80	39,548	+0.18(+0.85%)
Sep 21, 2021	20.84	20.85	20.61	20.62	26,613	-0.00(-0.01%)
Sep 20, 2021	20.78	20.79	20.64	20.63	46,732	-0.40(-1.89%)
Sep 17, 2021	21.20	21.20	21.00	21.02	57,436	-0.14(-0.65%)
Sep 16, 2021	21.34	21.34	21.10	21.16	27,410	-0.11(-0.50%)
Sep 15, 2021	21.04	21.37	21.04	21.27	29,801	+0.27(+1.30%)
Sep 14, 2021	21.34	21.34	20.97	21.00	38,887	-0.29(-1.37%)
Sep 13, 2021	21.46	21.46	21.13	21.29	27,881	+0.00(+0.00%)
Sep 10, 2021	21.50	21.50	21.24	21.29	39,212	-0.05(-0.23%)
Sep 09, 2021	21.51	21.58	21.21	21.34	61,646	-0.13(-0.59%)
Sep 08, 2021	21.44	21.53	21.38	21.46	35,213	+0.02(+0.09%)
Sep 07, 2021	21.64	21.64	21.41	21.44	41,669	-0.15(-0.68%)
Sep 03, 2021	21.59	21.66	21.41	21.59	77,756	-0.11(-0.49%)
Sep 02, 2021	21.74	21.74	21.63	21.70	108,694	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.