Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.94	20.04	19.76	19.94	36,771	+0.10(+0.50%)
Nov 29, 2022	19.93	19.93	19.76	19.85	19,987	-0.01(-0.05%)
Nov 28, 2022	19.95	19.97	19.85	19.85	51,099	-0.11(-0.55%)
Nov 25, 2022	19.94	20.01	19.94	19.96	16,385	+0.05(+0.23%)
Nov 23, 2022	19.96	19.98	19.77	19.92	47,039	+0.10(+0.50%)
Nov 22, 2022	19.74	19.90	19.67	19.82	45,953	+0.15(+0.78%)
Nov 21, 2022	19.83	19.90	19.57	19.66	44,197	-0.12(-0.60%)
Nov 18, 2022	19.84	19.89	19.74	19.78	56,048	-0.02(-0.10%)
Nov 17, 2022	19.80	19.86	19.70	19.80	74,085	-0.00(-0.02%)
Nov 16, 2022	19.61	19.82	19.61	19.81	53,868	+0.13(+0.68%)
Nov 15, 2022	19.99	19.99	19.66	19.67	95,490	-0.10(-0.49%)
Nov 14, 2022	19.70	19.91	19.66	19.77	33,944	+0.14(+0.73%)
Nov 11, 2022	19.55	19.77	19.55	19.63	82,216	-0.09(-0.46%)
Nov 10, 2022	19.99	19.99	19.65	19.72	100,364	+0.07(+0.37%)
Nov 09, 2022	19.70	19.80	19.65	19.65	27,454	-0.09(-0.45%)
Nov 08, 2022	19.85	19.85	19.70	19.73	86,026	+0.04(+0.18%)
Nov 07, 2022	19.79	19.87	19.65	19.70	57,053	+0.00(+0.01%)
Nov 04, 2022	19.83	19.83	19.60	19.70	74,240	+0.04(+0.22%)
Nov 03, 2022	19.45	19.73	19.45	19.65	28,498	-0.03(-0.14%)
Nov 02, 2022	19.74	19.74	19.56	19.68	28,189	+0.03(+0.14%)
Nov 01, 2022	19.83	19.83	19.65	19.65	47,774	+0.00(+0.00%)
Oct 31, 2022	19.76	19.82	19.65	19.65	37,384	-0.14(-0.72%)
Oct 28, 2022	19.70	19.97	19.56	19.80	87,283	+0.20(+1.01%)
Oct 27, 2022	19.65	19.65	19.50	19.60	40,716	+0.17(+0.88%)
Oct 26, 2022	19.56	19.57	19.43	19.43	91,277	-0.09(-0.46%)
Oct 25, 2022	19.52	19.52	19.33	19.52	36,391	+0.18(+0.93%)
Oct 24, 2022	19.42	19.44	19.28	19.34	68,214	+0.10(+0.54%)
Oct 21, 2022	18.90	19.42	18.90	19.24	16,769	+0.34(+1.78%)
Oct 20, 2022	18.91	19.18	18.90	18.90	28,524	-0.06(-0.33%)
Oct 19, 2022	19.08	19.11	18.90	18.96	27,133	-0.02(-0.09%)
Oct 18, 2022	19.19	19.19	18.92	18.98	41,125	+0.17(+0.90%)
Oct 17, 2022	18.72	18.92	18.72	18.81	25,667	+0.32(+1.73%)
Oct 14, 2022	18.76	18.91	18.45	18.49	43,943	-0.22(-1.17%)
Oct 13, 2022	18.16	18.77	17.88	18.71	56,952	+0.44(+2.41%)
Oct 12, 2022	18.36	18.38	18.24	18.27	38,697	+0.01(+0.05%)
Oct 11, 2022	18.21	18.45	18.16	18.26	42,036	+0.08(+0.44%)
Oct 10, 2022	18.30	18.37	18.16	18.18	218,956	-0.04(-0.24%)
Oct 07, 2022	18.52	18.52	18.23	18.23	19,127	-0.41(-2.17%)
Oct 06, 2022	18.79	18.79	18.60	18.63	10,403	-0.19(-1.00%)
Oct 05, 2022	18.73	18.83	18.55	18.82	27,264	+0.07(+0.38%)
Oct 04, 2022	18.71	18.76	18.61	18.75	28,428	+0.43(+2.37%)
Oct 03, 2022	18.23	18.47	18.07	18.32	33,476	+0.31(+1.72%)
Sep 30, 2022	18.00	18.29	17.99	18.00	57,853	-0.14(-0.78%)
Sep 29, 2022	18.20	18.32	18.12	18.15	34,452	-0.33(-1.78%)
Sep 28, 2022	18.32	18.48	18.08	18.47	30,798	+0.31(+1.71%)
Sep 27, 2022	18.45	18.45	18.08	18.16	33,014	-0.07(-0.39%)
Sep 26, 2022	18.37	18.37	18.14	18.24	42,852	-0.13(-0.72%)
Sep 23, 2022	18.55	18.55	18.19	18.37	50,959	-0.19(-1.00%)
Sep 22, 2022	18.63	18.67	18.54	18.55	27,074	-0.11(-0.57%)
Sep 21, 2022	18.80	18.87	18.66	18.66	35,961	-0.08(-0.43%)
Sep 20, 2022	18.95	18.95	18.71	18.74	19,192	-0.21(-1.12%)
Sep 19, 2022	18.70	18.95	18.70	18.95	31,000	+0.26(+1.40%)
Sep 16, 2022	18.87	18.94	18.61	18.69	78,102	-0.32(-1.66%)
Sep 15, 2022	19.01	19.17	18.91	19.01	33,335	+0.00(+0.00%)
Sep 14, 2022	19.32	19.38	18.91	19.01	59,400	-0.11(-0.60%)
Sep 13, 2022	19.66	19.66	19.01	19.12	40,942	-0.65(-3.28%)
Sep 12, 2022	19.82	19.89	19.75	19.77	60,486	+0.16(+0.81%)
Sep 09, 2022	19.52	19.69	19.47	19.61	32,416	+0.24(+1.22%)
Sep 08, 2022	19.11	19.44	19.11	19.38	41,597	+0.12(+0.64%)
Sep 07, 2022	18.90	19.40	18.90	19.25	32,236	+0.25(+1.34%)
Sep 06, 2022	19.10	19.24	18.94	19.00	21,261	-0.15(-0.78%)
Sep 02, 2022	19.47	19.53	19.09	19.15	103,437	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.