Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.27	38.11	36.39	38.00	285,078	+0.44(+1.18%)
Nov 29, 2022	36.36	37.65	36.22	37.55	179,679	+1.09(+2.98%)
Nov 28, 2022	36.31	36.72	36.13	36.47	166,645	-0.03(-0.08%)
Nov 25, 2022	36.46	36.72	36.08	36.50	78,941	-0.11(-0.30%)
Nov 23, 2022	35.79	36.82	35.79	36.60	171,748	+0.76(+2.12%)
Nov 22, 2022	36.47	36.47	34.36	35.84	287,816	-0.51(-1.41%)
Nov 21, 2022	37.41	37.79	36.26	36.36	153,688	-1.22(-3.24%)
Nov 18, 2022	38.09	38.41	37.15	37.57	179,875	+0.35(+0.93%)
Nov 17, 2022	36.57	37.36	36.30	37.23	125,891	+0.06(+0.16%)
Nov 16, 2022	36.93	37.48	36.93	37.17	114,368	-0.02(-0.05%)
Nov 15, 2022	36.48	37.47	36.48	37.19	155,216	+1.17(+3.24%)
Nov 14, 2022	36.08	36.37	35.31	36.02	208,079	-0.53(-1.46%)
Nov 11, 2022	37.46	37.80	36.20	36.55	223,414	-0.56(-1.52%)
Nov 10, 2022	35.65	37.13	35.65	37.12	211,569	+3.18(+9.38%)
Nov 09, 2022	35.34	35.89	33.86	33.93	149,319	-1.59(-4.48%)
Nov 08, 2022	35.07	35.60	34.61	35.53	394,465	+0.74(+2.13%)
Nov 07, 2022	34.59	34.97	34.15	34.79	199,155	+0.59(+1.73%)
Nov 04, 2022	33.79	34.50	33.36	34.20	107,580	+0.83(+2.48%)
Nov 03, 2022	34.05	34.05	33.29	33.37	216,073	-1.23(-3.56%)
Nov 02, 2022	35.57	36.39	34.54	34.60	243,065	-1.11(-3.12%)
Nov 01, 2022	35.57	35.89	35.04	35.71	150,126	+0.68(+1.94%)
Oct 31, 2022	35.35	35.85	34.94	35.03	150,460	-0.65(-1.82%)
Oct 28, 2022	34.83	35.97	34.58	35.68	284,468	+0.71(+2.03%)
Oct 27, 2022	35.87	35.87	34.40	34.97	243,580	-0.27(-0.76%)
Oct 26, 2022	35.85	36.00	35.09	35.24	185,069	-0.17(-0.47%)
Oct 25, 2022	34.15	35.78	34.15	35.41	193,098	+1.41(+4.15%)
Oct 24, 2022	33.75	34.08	33.09	34.00	206,336	+0.45(+1.35%)
Oct 21, 2022	33.05	33.58	32.24	33.54	134,194	+0.77(+2.35%)
Oct 20, 2022	32.44	33.32	32.44	32.78	176,348	+0.35(+1.09%)
Oct 19, 2022	32.63	32.86	32.14	32.42	135,126	-0.67(-2.03%)
Oct 18, 2022	33.54	33.84	32.79	33.09	122,100	+0.26(+0.78%)
Oct 17, 2022	32.75	33.24	32.63	32.83	156,644	+0.84(+2.62%)
Oct 14, 2022	33.03	33.13	31.94	32.00	207,226	-0.58(-1.79%)
Oct 13, 2022	30.92	32.63	30.68	32.58	209,532	+0.95(+2.99%)
Oct 12, 2022	31.92	31.92	31.20	31.63	153,388	-0.10(-0.31%)
Oct 11, 2022	31.43	32.01	31.03	31.73	240,285	-0.10(-0.31%)
Oct 10, 2022	31.93	32.13	31.63	31.83	168,926	+0.22(+0.69%)
Oct 07, 2022	31.61	31.83	31.22	31.61	184,210	-0.51(-1.60%)
Oct 06, 2022	32.18	32.37	31.46	32.12	135,138	-0.12(-0.37%)
Oct 05, 2022	32.55	32.72	31.95	32.24	152,509	-0.97(-2.91%)
Oct 04, 2022	32.76	33.50	32.76	33.21	187,452	+1.06(+3.31%)
Oct 03, 2022	31.97	32.56	31.50	32.14	243,123	+0.56(+1.78%)
Sep 30, 2022	31.45	32.26	31.40	31.58	242,274	+0.14(+0.44%)
Sep 29, 2022	31.80	31.90	30.89	31.44	263,284	-0.95(-2.92%)
Sep 28, 2022	31.43	32.59	31.32	32.39	443,186	+1.33(+4.29%)
Sep 27, 2022	31.49	32.05	30.75	31.06	394,237	+0.18(+0.57%)
Sep 26, 2022	31.56	31.98	30.87	30.88	575,925	-1.02(-3.18%)
Sep 23, 2022	31.84	32.21	31.31	31.90	475,152	-0.37(-1.16%)
Sep 22, 2022	32.93	33.04	32.07	32.27	604,797	-0.70(-2.12%)
Sep 21, 2022	34.14	34.53	32.93	32.97	276,021	-0.98(-2.88%)
Sep 20, 2022	34.49	34.49	33.55	33.95	312,804	-1.12(-3.21%)
Sep 19, 2022	34.24	35.35	34.24	35.07	158,101	+0.50(+1.45%)
Sep 16, 2022	34.66	34.92	33.95	34.57	707,594	-0.63(-1.79%)
Sep 15, 2022	36.05	36.41	35.03	35.20	371,340	-1.03(-2.83%)
Sep 14, 2022	36.73	36.89	36.02	36.23	338,511	-0.66(-1.79%)
Sep 13, 2022	37.36	37.54	36.86	36.89	362,643	-1.38(-3.61%)
Sep 12, 2022	38.11	39.88	37.61	38.27	344,528	+0.61(+1.62%)
Sep 09, 2022	37.51	38.03	37.31	37.66	279,844	+0.71(+1.92%)
Sep 08, 2022	37.17	37.84	36.82	36.95	345,185	-0.54(-1.45%)
Sep 07, 2022	36.09	37.54	36.09	37.49	404,337	+1.38(+3.82%)
Sep 06, 2022	36.76	36.76	35.94	36.11	256,391	-0.50(-1.37%)
Sep 02, 2022	38.09	38.16	36.52	36.61	257,648	-0.78(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.